股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
广咨国际(836892) | 11.220 | -0.27% | 11.490 | 3832 | 432 | 11.450 | 11.450 | 11.190 |
铁拓机械(873706) | 10.410 | -0.03% | 10.440 | 5480 | 572 | 10.500 | 10.500 | 10.380 |
华能国际(600011) | 8.960 | 0.15% | 8.810 | 836219 | 74439 | 8.800 | 9.020 | 8.750 |
日照港(600017) | 2.990 | 0.06% | 2.930 | 420909 | 12511 | 2.940 | 3.000 | 2.930 |
上港集团(600018) | 5.730 | 0.12% | 5.610 | 314085 | 17835 | 5.610 | 5.730 | 5.610 |
中远海能(600026) | 17.650 | 0.63% | 17.020 | 263864 | 45971 | 17.100 | 17.700 | 17.040 |
三一重工(600031) | 16.910 | -0.14% | 17.050 | 579553 | 97717 | 17.030 | 17.050 | 16.700 |
中国联通(600050) | 4.660 | 0.02% | 4.640 | 1912972 | 88804 | 4.620 | 4.670 | 4.620 |
厦门象屿(600057) | 7.460 | 0.11% | 7.350 | 262453 | 19528 | 7.360 | 7.510 | 7.350 |
新疆天业(600075) | 4.280 | 0% | 4.280 | 182291 | 7874 | 4.260 | 4.420 | 4.240 |
特变电工(600089) | 14.660 | 0.04% | 14.620 | 368408 | 53947 | 14.620 | 14.740 | 14.600 |
永鼎股份(600105) | 4.300 | -0.21% | 4.510 | 467972 | 20061 | 4.420 | 4.470 | 4.200 |
中国卫星(600118) | 24.810 | 0.21% | 24.600 | 85487 | 21246 | 24.610 | 25.030 | 24.600 |
铁龙物流(600125) | 6.510 | 0.01% | 6.500 | 145140 | 9463 | 6.490 | 6.590 | 6.460 |
中国船舶(600150) | 36.310 | 0.5% | 35.810 | 458613 | 166226 | 35.830 | 36.520 | 35.790 |
中国巨石(600176) | 12.670 | 0.09% | 12.580 | 403615 | 51567 | 12.700 | 12.970 | 12.600 |
安通控股(600179) | 2.200 | -0.03% | 2.230 | 404940 | 9014 | 2.220 | 2.260 | 2.200 |
瑞茂通(600180) | 4.740 | 0.03% | 4.710 | 79120 | 3739 | 4.710 | 4.750 | 4.700 |
锦州港(600190) | 2.440 | -0.07% | 2.510 | 478754 | 11708 | 2.470 | 2.480 | 2.420 |
伊力特(600197) | 22.220 | 0.63% | 21.590 | 113178 | 24986 | 21.500 | 22.440 | 21.450 |
哈空调(600202) | 4.770 | -0.12% | 4.890 | 148420 | 7115 | 4.840 | 4.900 | 4.730 |
南山铝业(600219) | 3.860 | 0.07% | 3.790 | 1597376 | 61308 | 3.840 | 3.900 | 3.780 |
陕建股份(600248) | 4.180 | -0.03% | 4.210 | 276002 | 11550 | 4.220 | 4.220 | 4.160 |
广汇能源(600256) | 8.120 | 0.1% | 8.020 | 995143 | 80227 | 8.020 | 8.150 | 7.950 |
北方股份(600262) | 19.890 | 1.03% | 18.860 | 74776 | 14753 | 18.880 | 20.180 | 18.870 |
重庆港(600279) | 4.130 | 0.05% | 4.080 | 108321 | 4459 | 4.070 | 4.150 | 4.060 |
远达环保(600292) | 5.450 | -0.05% | 5.500 | 70692 | 3866 | 5.500 | 5.510 | 5.430 |
平高电气(600312) | 14.700 | 0.5% | 14.200 | 335735 | 49217 | 14.300 | 14.920 | 14.270 |
振华重工(600320) | 3.670 | -0.02% | 3.690 | 270328 | 9989 | 3.690 | 3.740 | 3.660 |
西藏天路(600326) | 4.930 | 0.45% | 4.480 | 1125738 | 53188 | 4.500 | 4.930 | 4.430 |
国机汽车(600335) | 7.110 | 0.05% | 7.060 | 106673 | 7607 | 7.100 | 7.220 | 7.050 |
西藏珠峰(600338) | 10.070 | 0.15% | 9.920 | 214553 | 21539 | 10.120 | 10.150 | 9.940 |
中油工程(600339) | 3.550 | 0.09% | 3.460 | 731026 | 25753 | 3.480 | 3.590 | 3.470 |
敦煌种业(600354) | 5.580 | 0.02% | 5.560 | 78491 | 4389 | 5.550 | 5.640 | 5.530 |
新农开发(600359) | 6.620 | 0.08% | 6.540 | 54328 | 3577 | 6.540 | 6.630 | 6.500 |
五洲交通(600368) | 4.980 | 0.14% | 4.840 | 234544 | 11575 | 4.850 | 4.990 | 4.850 |
国电南瑞(600406) | 22.800 | -0.28% | 23.080 | 556383 | 127035 | 23.080 | 23.170 | 22.700 |
小商品城(600415) | 8.310 | -0.14% | 8.450 | 330298 | 27597 | 8.430 | 8.480 | 8.270 |
青松建化(600425) | 3.670 | 0.01% | 3.660 | 205304 | 7518 | 3.660 | 3.690 | 3.630 |
中远海特(600428) | 6.600 | 0.13% | 6.470 | 379898 | 24962 | 6.440 | 6.640 | 6.440 |