 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 青矩技术(836208) | 37.220 | -0.27% | 37.490 | 11811 | 4396 | 37.500 | 37.790 | 37.080 |
| 广咨国际(836892) | 15.860 | -0.09% | 15.950 | 22443 | 3548 | 15.780 | 16.120 | 15.660 |
| 铁拓机械(873706) | 19.950 | -0.17% | 20.120 | 32770 | 6504 | 20.040 | 20.140 | 19.540 |
| 铜冠矿建(920019) | 22.890 | 0.1% | 22.790 | 43025 | 9773 | 22.820 | 22.960 | 22.450 |
| 开发科技(920029) | 97.140 | 0.78% | 96.360 | 15474 | 14919 | 96.800 | 97.160 | 95.810 |
| 包钢股份(600010) | 1.790 | 0.04% | 1.750 | 4516610 | 80337 | 1.760 | 1.800 | 1.760 |
| 华能国际(600011) | 7.260 | -0.02% | 7.280 | 307703 | 22301 | 7.270 | 7.290 | 7.220 |
| 日照港(600017) | 3.210 | 0.03% | 3.180 | 296308 | 9441 | 3.180 | 3.210 | 3.160 |
| 上港集团(600018) | 5.770 | -0.01% | 5.780 | 238125 | 13702 | 5.760 | 5.780 | 5.730 |
| 宝钢股份(600019) | 6.670 | 0.02% | 6.650 | 436411 | 29079 | 6.670 | 6.690 | 6.640 |
| 上海电力(600021) | 8.930 | 0.12% | 8.810 | 352435 | 31360 | 8.820 | 8.950 | 8.810 |
| 浙能电力(600023) | 5.360 | 0.02% | 5.340 | 383153 | 20474 | 5.340 | 5.370 | 5.320 |
| 中远海能(600026) | 10.130 | 0.05% | 10.080 | 134948 | 13634 | 10.080 | 10.140 | 10.040 |
| 中国石化(600028) | 5.760 | 0.01% | 5.750 | 790712 | 45445 | 5.760 | 5.770 | 5.730 |
| 南方航空(600029) | 5.970 | 0.03% | 5.940 | 510864 | 30285 | 5.930 | 5.990 | 5.860 |
| 三一重工(600031) | 18.320 | -0.15% | 18.470 | 493318 | 90726 | 18.390 | 18.550 | 18.300 |
| 四川路桥(600039) | 9.390 | -0.14% | 9.530 | 225713 | 21218 | 9.520 | 9.550 | 9.330 |
| 中国联通(600050) | 5.390 | -0.03% | 5.420 | 2365905 | 127705 | 5.420 | 5.440 | 5.370 |
| 万东医疗(600055) | 18.230 | 0.26% | 17.970 | 42095 | 7660 | 17.970 | 18.360 | 17.950 |
| 厦门象屿(600057) | 6.780 | 0.06% | 6.720 | 120822 | 8145 | 6.730 | 6.790 | 6.700 |
| 中船科技(600072) | 12.220 | 0.05% | 12.170 | 86974 | 10633 | 12.170 | 12.270 | 12.160 |
| 新疆天业(600075) | 4.260 | 0.03% | 4.230 | 68673 | 2914 | 4.250 | 4.260 | 4.230 |
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 青山纸业(600103) | 2.240 | 0.01% | 2.230 | 256760 | 5747 | 2.230 | 2.250 | 2.220 |
| 上汽集团(600104) | 15.690 | 0.36% | 15.330 | 478579 | 74590 | 15.290 | 15.730 | 15.290 |
| 永鼎股份(600105) | 8.560 | 0.47% | 8.090 | 1976254 | 166288 | 8.140 | 8.590 | 8.140 |
| 中国卫星(600118) | 27.560 | 0.1% | 27.460 | 113164 | 31186 | 27.640 | 27.790 | 27.400 |
| 铁龙物流(600125) | 5.780 | -0.01% | 5.790 | 100012 | 5782 | 5.790 | 5.800 | 5.760 |
| 中青旅(600138) | 9.880 | 0.07% | 9.810 | 105319 | 10363 | 9.820 | 9.880 | 9.790 |
| 长春一东(600148) | 19.570 | 0.21% | 19.360 | 33699 | 6585 | 19.460 | 19.740 | 19.360 |
| 中国船舶(600150) | 30.920 | 0.16% | 30.760 | 265803 | 82184 | 30.770 | 31.050 | 30.770 |
| 建发股份(600153) | 9.990 | -0.06% | 10.050 | 130439 | 13051 | 10.050 | 10.090 | 9.910 |
| 太原重工(600169) | 2.440 | 0.01% | 2.430 | 176535 | 4312 | 2.430 | 2.460 | 2.430 |
| 上海建工(600170) | 2.400 | -0.01% | 2.410 | 688213 | 16522 | 2.410 | 2.410 | 2.390 |
| 中国巨石(600176) | 11.240 | -0.12% | 11.360 | 306926 | 34607 | 11.370 | 11.390 | 11.210 |
| 安通控股(600179) | 2.780 | 0.02% | 2.760 | 322637 | 8943 | 2.760 | 2.790 | 2.750 |
| 瑞茂通(600180) | 4.540 | 0.02% | 4.520 | 154249 | 6975 | 4.530 | 4.540 | 4.510 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 伊力特(600197) | 14.880 | 0.06% | 14.820 | 28367 | 4213 | 14.850 | 14.890 | 14.790 |
| 大唐电信(600198) | 8.530 | 0.04% | 8.490 | 150192 | 12811 | 8.470 | 8.590 | 8.470 |