 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 广咨国际(836892) | 11.200 | 0.17% | 11.030 | 8791 | 974 | 11.080 | 11.280 | 10.760 |
| 铁拓机械(873706) | 12.490 | 0.09% | 12.400 | 9627 | 1206 | 12.420 | 12.770 | 12.230 |
| 铜冠矿建(920019) | 19.040 | 0.05% | 18.990 | 16505 | 3151 | 19.270 | 19.350 | 18.710 |
| 华能国际(600011) | 6.580 | 0.02% | 6.560 | 415004 | 27401 | 6.570 | 6.660 | 6.550 |
| 日照港(600017) | 3.060 | -0.04% | 3.100 | 339142 | 10473 | 3.110 | 3.140 | 3.040 |
| 上港集团(600018) | 5.980 | 0% | 5.980 | 422217 | 25324 | 6.000 | 6.090 | 5.920 |
| 中远海能(600026) | 11.620 | 0.28% | 11.340 | 458281 | 53510 | 11.420 | 12.050 | 11.350 |
| 三一重工(600031) | 15.600 | -0.17% | 15.770 | 534034 | 84215 | 15.850 | 16.000 | 15.550 |
| 中国联通(600050) | 4.920 | -0.1% | 5.020 | 3751284 | 185592 | 5.010 | 5.030 | 4.880 |
| 厦门象屿(600057) | 6.100 | -0.16% | 6.260 | 208276 | 12856 | 6.250 | 6.320 | 6.060 |
| 新疆天业(600075) | 4.160 | -0.08% | 4.240 | 124349 | 5254 | 4.240 | 4.290 | 4.100 |
| 特变电工(600089) | 12.230 | -0.13% | 12.360 | 346327 | 42760 | 12.370 | 12.500 | 12.180 |
| 永鼎股份(600105) | 4.540 | -0.3% | 4.840 | 501096 | 23401 | 4.870 | 4.900 | 4.520 |
| 中国卫星(600118) | 25.870 | -0.89% | 26.760 | 148174 | 39030 | 26.920 | 27.000 | 25.810 |
| 铁龙物流(600125) | 5.680 | -0.06% | 5.740 | 171260 | 9801 | 5.760 | 5.820 | 5.630 |
| 中国船舶(600150) | 33.730 | -0.84% | 34.570 | 450413 | 153451 | 34.480 | 34.570 | 33.580 |
| 中国巨石(600176) | 10.840 | -0.12% | 10.960 | 228233 | 25082 | 10.990 | 11.150 | 10.800 |
| 安通控股(600179) | 2.680 | -0.05% | 2.730 | 307135 | 8313 | 2.730 | 2.760 | 2.650 |
| 瑞茂通(600180) | 4.070 | -0.17% | 4.240 | 99982 | 4130 | 4.250 | 4.270 | 4.050 |
| ST锦港(600190) | 1.570 | -0.02% | 1.590 | 132017 | 2074 | 1.590 | 1.590 | 1.550 |
| 伊力特(600197) | 16.380 | -0.43% | 16.810 | 51953 | 8638 | 16.830 | 16.950 | 16.310 |
| 哈空调(600202) | 4.300 | -0.13% | 4.430 | 104992 | 4553 | 4.430 | 4.460 | 4.240 |
| 南山铝业(600219) | 3.870 | -0.04% | 3.910 | 1530979 | 60272 | 3.910 | 4.000 | 3.860 |
| 陕建股份(600248) | 4.260 | -0.06% | 4.320 | 276466 | 11948 | 4.340 | 4.400 | 4.240 |
| 广汇能源(600256) | 6.470 | -0.02% | 6.490 | 544034 | 35587 | 6.520 | 6.620 | 6.460 |
| 北方股份(600262) | 17.320 | -0.68% | 18.000 | 28527 | 5035 | 18.010 | 18.170 | 17.270 |
| 重庆港(600279) | 4.520 | -0.2% | 4.720 | 121204 | 5582 | 4.720 | 4.750 | 4.500 |
| 远达环保(600292) | 12.200 | -0.99% | 13.190 | 383221 | 47685 | 13.000 | 13.120 | 12.000 |
| 平高电气(600312) | 17.960 | -0.22% | 18.180 | 168401 | 30775 | 18.320 | 18.690 | 17.920 |
| 振华重工(600320) | 3.750 | -0.04% | 3.790 | 338614 | 12881 | 3.810 | 3.880 | 3.730 |
| 西藏天路(600326) | 6.120 | -0.35% | 6.470 | 516012 | 32241 | 6.460 | 6.500 | 6.110 |
| 国机汽车(600335) | 5.920 | -0.2% | 6.120 | 214073 | 12871 | 6.140 | 6.180 | 5.900 |
| 西藏珠峰(600338) | 10.130 | -0.24% | 10.370 | 173482 | 17903 | 10.370 | 10.520 | 10.100 |
| 中油工程(600339) | 3.400 | -0.05% | 3.450 | 459595 | 15879 | 3.450 | 3.520 | 3.400 |
| 敦煌种业(600354) | 5.520 | -0.37% | 5.890 | 311485 | 17740 | 5.950 | 5.960 | 5.510 |
| 新农开发(600359) | 6.040 | -0.25% | 6.290 | 77832 | 4770 | 6.290 | 6.350 | 6.030 |
| 五洲交通(600368) | 4.790 | -0.17% | 4.960 | 779076 | 37345 | 4.850 | 5.050 | 4.640 |
| 国电南瑞(600406) | 23.860 | -0.36% | 24.220 | 200125 | 48191 | 24.150 | 24.440 | 23.780 |
| 小商品城(600415) | 12.610 | -0.7% | 13.310 | 690673 | 88764 | 13.260 | 13.320 | 12.600 |
| 青松建化(600425) | 3.690 | -0.12% | 3.810 | 209125 | 7857 | 3.840 | 3.840 | 3.690 |