 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 青矩技术(836208) | 37.120 | -0.18% | 37.300 | 7230 | 2672 | 37.450 | 37.580 | 36.580 |
| 广咨国际(836892) | 15.980 | -0.41% | 16.390 | 17210 | 2771 | 16.270 | 16.290 | 15.980 |
| 铁拓机械(873706) | 19.500 | -0.25% | 19.750 | 15667 | 3069 | 20.030 | 20.030 | 19.410 |
| XD铜冠矿(920019) | 24.120 | -0.07% | 24.190 | 40171 | 9893 | 25.500 | 25.770 | 24.000 |
| 开发科技(920029) | 99.200 | -0.31% | 99.510 | 10959 | 10921 | 101.000 | 101.960 | 98.500 |
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 1832209 | 32784 | 1.780 | 1.800 | 1.770 |
| 华能国际(600011) | 7.120 | 0.08% | 7.040 | 366106 | 25950 | 7.030 | 7.130 | 7.030 |
| 日照港(600017) | 3.090 | -0.03% | 3.120 | 151213 | 4689 | 3.110 | 3.120 | 3.090 |
| 上港集团(600018) | 5.710 | -0.04% | 5.750 | 200339 | 11460 | 5.750 | 5.770 | 5.690 |
| 宝钢股份(600019) | 6.600 | 0.03% | 6.570 | 308151 | 20333 | 6.580 | 6.630 | 6.560 |
| 上海电力(600021) | 8.780 | -0.01% | 8.790 | 118756 | 10430 | 8.800 | 8.830 | 8.760 |
| 浙能电力(600023) | 5.290 | -0.01% | 5.300 | 171531 | 9095 | 5.310 | 5.320 | 5.290 |
| 中远海能(600026) | 10.300 | 0% | 10.300 | 128194 | 13197 | 10.270 | 10.320 | 10.260 |
| 中国石化(600028) | 5.630 | -0.03% | 5.660 | 528902 | 29847 | 5.660 | 5.670 | 5.630 |
| 南方航空(600029) | 5.880 | -0.02% | 5.900 | 202957 | 11998 | 5.900 | 5.970 | 5.880 |
| 三一重工(600031) | 17.930 | 0% | 17.930 | 126644 | 22730 | 17.930 | 18.020 | 17.900 |
| 四川路桥(600039) | 9.980 | 0.02% | 9.960 | 93199 | 9342 | 10.010 | 10.130 | 9.950 |
| 中国联通(600050) | 5.350 | 0.04% | 5.310 | 1200511 | 64023 | 5.300 | 5.380 | 5.290 |
| 万东医疗(600055) | 17.270 | -0.08% | 17.350 | 22510 | 3881 | 17.280 | 17.350 | 17.170 |
| 厦门象屿(600057) | 6.980 | -0.05% | 7.030 | 87798 | 6143 | 7.010 | 7.080 | 6.930 |
| 中船科技(600072) | 13.000 | 0.3% | 12.700 | 200875 | 25982 | 12.800 | 13.040 | 12.720 |
| 新疆天业(600075) | 4.220 | -0.01% | 4.230 | 47212 | 1997 | 4.220 | 4.250 | 4.220 |
| 特变电工(600089) | 11.900 | 0.02% | 11.880 | 135152 | 16071 | 11.910 | 11.940 | 11.850 |
| 青山纸业(600103) | 2.220 | 0% | 2.220 | 99511 | 2201 | 2.220 | 2.230 | 2.200 |
| 上汽集团(600104) | 15.960 | -0.08% | 16.040 | 90770 | 14485 | 16.000 | 16.050 | 15.910 |
| 永鼎股份(600105) | 8.070 | 0.18% | 7.890 | 544536 | 43928 | 7.930 | 8.110 | 7.930 |
| 中国卫星(600118) | 28.370 | 0.66% | 27.710 | 154776 | 43754 | 27.760 | 28.500 | 27.720 |
| 铁龙物流(600125) | 5.670 | -0.04% | 5.710 | 68336 | 3876 | 5.680 | 5.710 | 5.650 |
| 中青旅(600138) | 9.850 | 0.03% | 9.820 | 62006 | 6086 | 9.800 | 9.860 | 9.770 |
| 长春一东(600148) | 21.340 | 0.54% | 20.800 | 42789 | 9134 | 20.960 | 21.740 | 20.800 |
| 中国船舶(600150) | 32.510 | 0.69% | 31.820 | 407516 | 132333 | 32.100 | 32.660 | 32.100 |
| 建发股份(600153) | 10.400 | -0.04% | 10.440 | 100277 | 10465 | 10.390 | 10.600 | 10.370 |
| 太原重工(600169) | 2.410 | 0% | 2.410 | 119906 | 2905 | 2.420 | 2.440 | 2.410 |
| 上海建工(600170) | 2.380 | -0.02% | 2.400 | 490475 | 11734 | 2.400 | 2.410 | 2.380 |
| 中国巨石(600176) | 11.340 | 0.12% | 11.220 | 136546 | 15446 | 11.220 | 11.380 | 11.210 |
| 安通控股(600179) | 2.760 | -0.02% | 2.780 | 122625 | 3399 | 2.780 | 2.790 | 2.760 |
| 瑞茂通(600180) | 4.430 | 0% | 4.430 | 76122 | 3367 | 4.440 | 4.450 | 4.400 |
| 退市锦港(600190) | 0.390 | -0.52% | 0.910 | 1476996 | 6082 | 0.460 | 0.500 | 0.360 |
| 伊力特(600197) | 14.780 | -0.02% | 14.800 | 20620 | 3052 | 14.810 | 14.860 | 14.750 |
| 大唐电信(600198) | 8.510 | 0.11% | 8.400 | 150041 | 12775 | 8.400 | 8.580 | 8.400 |