 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 广咨国际(836892) | 11.290 | 0.02% | 11.270 | 3683 | 415 | 11.360 | 11.430 | 11.130 |
| 铁拓机械(873706) | 12.250 | -0.39% | 12.640 | 15044 | 1861 | 12.500 | 12.600 | 12.150 |
| 铜冠矿建(920019) | 18.900 | -0.03% | 18.930 | 9979 | 1888 | 18.720 | 19.200 | 18.700 |
| 华能国际(600011) | 6.540 | 0.1% | 6.440 | 453478 | 29282 | 6.460 | 6.540 | 6.360 |
| 日照港(600017) | 3.000 | -0.04% | 3.040 | 344255 | 10382 | 3.050 | 3.070 | 2.980 |
| 上港集团(600018) | 5.680 | -0.24% | 5.920 | 596127 | 34379 | 5.910 | 5.930 | 5.680 |
| 中远海能(600026) | 12.820 | 0.57% | 12.250 | 628482 | 80415 | 12.600 | 12.930 | 12.600 |
| 三一重工(600031) | 15.810 | -0.29% | 16.100 | 450017 | 71306 | 16.100 | 16.170 | 15.780 |
| 中国联通(600050) | 4.990 | 0.1% | 4.890 | 3569536 | 176674 | 4.920 | 5.050 | 4.860 |
| 厦门象屿(600057) | 5.990 | -0.19% | 6.180 | 182802 | 11088 | 6.180 | 6.200 | 5.980 |
| 新疆天业(600075) | 4.350 | -0.04% | 4.390 | 99879 | 4379 | 4.400 | 4.440 | 4.330 |
| 特变电工(600089) | 11.990 | 0.03% | 11.960 | 246188 | 29405 | 11.980 | 12.000 | 11.830 |
| 永鼎股份(600105) | 5.020 | 0.11% | 4.910 | 431071 | 21471 | 4.960 | 5.030 | 4.890 |
| 中国卫星(600118) | 26.050 | 0.76% | 25.290 | 147140 | 38000 | 25.480 | 26.130 | 25.400 |
| 铁龙物流(600125) | 5.700 | -0.13% | 5.830 | 128099 | 7359 | 5.840 | 5.850 | 5.680 |
| 中国船舶(600150) | 33.540 | -0.04% | 33.580 | 286287 | 95484 | 33.730 | 33.750 | 33.110 |
| 中国巨石(600176) | 10.860 | -0.44% | 11.300 | 413695 | 45381 | 11.200 | 11.290 | 10.850 |
| 安通控股(600179) | 2.680 | 0.03% | 2.650 | 251372 | 6716 | 2.660 | 2.700 | 2.640 |
| 瑞茂通(600180) | 4.070 | 0.03% | 4.040 | 59822 | 2437 | 4.060 | 4.110 | 4.030 |
| ST锦港(600190) | 1.330 | -0.07% | 1.400 | 52822 | 703 | 1.330 | 1.330 | 1.330 |
| 伊力特(600197) | 15.570 | -0.23% | 15.800 | 36809 | 5745 | 15.890 | 15.910 | 15.480 |
| 哈空调(600202) | 4.540 | 0.08% | 4.460 | 125056 | 5637 | 4.490 | 4.540 | 4.430 |
| 南山铝业(600219) | 4.020 | -0.04% | 4.060 | 1082874 | 43590 | 4.080 | 4.090 | 4.000 |
| 陕建股份(600248) | 4.210 | -0.13% | 4.340 | 278735 | 11890 | 4.340 | 4.360 | 4.200 |
| 广汇能源(600256) | 6.140 | 0.05% | 6.090 | 420918 | 25752 | 6.140 | 6.150 | 6.070 |
| 北方股份(600262) | 18.020 | -0.12% | 18.140 | 13699 | 2467 | 18.230 | 18.270 | 17.900 |
| 重庆港(600279) | 4.670 | -0.05% | 4.720 | 58514 | 2736 | 4.720 | 4.800 | 4.640 |
| 远达环保(600292) | 12.550 | 0.64% | 11.910 | 308916 | 37984 | 12.100 | 12.640 | 11.950 |
| 平高电气(600312) | 17.360 | -0.54% | 17.900 | 120185 | 20959 | 17.970 | 17.970 | 17.260 |
| 振华重工(600320) | 3.840 | -0.07% | 3.910 | 273317 | 10567 | 3.930 | 3.940 | 3.840 |
| 西藏天路(600326) | 6.100 | 0.15% | 5.950 | 428423 | 25878 | 5.950 | 6.120 | 5.890 |
| 国机汽车(600335) | 6.400 | 0.02% | 6.380 | 231645 | 14794 | 6.380 | 6.420 | 6.330 |
| 西藏珠峰(600338) | 10.470 | 0.1% | 10.370 | 130906 | 13705 | 10.480 | 10.550 | 10.360 |
| 中油工程(600339) | 3.420 | -0.03% | 3.450 | 273874 | 9364 | 3.470 | 3.470 | 3.400 |
| 敦煌种业(600354) | 5.940 | 0.09% | 5.850 | 286898 | 16971 | 5.890 | 5.990 | 5.780 |
| 新农开发(600359) | 6.420 | 0.06% | 6.360 | 37755 | 2421 | 6.360 | 6.450 | 6.360 |
| 五洲交通(600368) | 4.250 | -0.09% | 4.340 | 314279 | 13422 | 4.360 | 4.380 | 4.230 |
| 国电南瑞(600406) | 22.900 | -0.18% | 23.080 | 269508 | 61736 | 23.230 | 23.260 | 22.810 |
| 小商品城(600415) | 12.840 | -0.03% | 12.870 | 270030 | 34521 | 12.920 | 13.000 | 12.580 |
| 青松建化(600425) | 3.760 | -0.02% | 3.780 | 107458 | 4054 | 3.780 | 3.800 | 3.740 |