 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 11.280 | 0.29% | 10.990 | 656867 | 74709 | 10.970 | 11.760 | 10.920 |
| 华润双鹤(600062) | 21.220 | 1.28% | 19.940 | 1017670 | 219733 | 20.150 | 21.930 | 20.100 |
| 人福医药(600079) | 21.980 | -0.11% | 22.090 | 206608 | 45657 | 22.040 | 22.330 | 21.830 |
| 复星医药(600196) | 28.370 | 1.14% | 27.230 | 1116890 | 314218 | 26.980 | 29.250 | 26.960 |
| 海正药业(600267) | 11.730 | -0.22% | 11.950 | 454037 | 53615 | 11.780 | 11.950 | 11.600 |
| 恒瑞医药(600276) | 63.590 | -0.21% | 63.800 | 980849 | 624790 | 63.810 | 64.730 | 62.650 |
| 国药现代(600420) | 11.580 | 0.22% | 11.360 | 322866 | 37496 | 11.390 | 11.760 | 11.310 |
| XD昆药集(600422) | 14.740 | 0.24% | 14.500 | 262342 | 38665 | 14.550 | 14.980 | 14.410 |
| 华海药业(600521) | 22.720 | -0.33% | 23.050 | 606356 | 140555 | 22.640 | 24.240 | 22.550 |
| 尖峰集团(600668) | 12.480 | 0.19% | 12.290 | 227513 | 28496 | 12.390 | 12.650 | 12.320 |
| 上海医药(601607) | 19.350 | 0.23% | 19.120 | 231561 | 45003 | 19.090 | 19.680 | 19.020 |
| 奥翔药业(603229) | 10.550 | 0.01% | 10.540 | 920933 | 99407 | 10.590 | 11.160 | 10.500 |
| 卫信康(603676) | 13.510 | 0.33% | 13.180 | 219348 | 29387 | 13.070 | 13.790 | 12.970 |
| 国邦医药(605507) | 23.680 | 2.15% | 21.530 | 159978 | 37496 | 22.180 | 23.680 | 22.180 |
| 圣诺生物(688117) | 39.900 | -2.22% | 42.120 | 95248 | 38751 | 40.500 | 41.970 | 39.900 |
| 皓元医药(688131) | 55.020 | -6.14% | 61.160 | 181580 | 104232 | 60.500 | 60.750 | 53.700 |
| 博瑞医药(688166) | 100.000 | -5.16% | 105.160 | 199083 | 202654 | 103.150 | 108.150 | 98.000 |
| 宣泰医药(688247) | 12.720 | -0.29% | 13.010 | 140450 | 17996 | 12.750 | 13.060 | 12.500 |
| 复旦张江(688505) | 11.120 | 0.37% | 10.750 | 389147 | 43521 | 10.590 | 11.690 | 10.550 |
| 苑东生物(688513) | 62.520 | -3.4% | 65.920 | 76803 | 48777 | 63.300 | 66.770 | 60.700 |
| 汇宇制药(688553) | 22.680 | 0.09% | 22.590 | 239529 | 55254 | 22.260 | 24.150 | 22.050 |
| 华纳药厂(688799) | 54.380 | -2.12% | 56.500 | 54053 | 29059 | 54.160 | 55.210 | 52.050 |
| 新华制药(000756) | 17.070 | -0.16% | 17.230 | 261752 | 45077 | 17.000 | 17.490 | 16.870 |
| 北大医药(000788) | 7.030 | 0.08% | 6.950 | 379984 | 26657 | 6.930 | 7.100 | 6.890 |
| 华神科技(000790) | 4.170 | 0.02% | 4.150 | 443730 | 18546 | 4.170 | 4.270 | 4.080 |
| 德展健康(000813) | 4.410 | 0.4% | 4.010 | 1961453 | 81989 | 3.950 | 4.410 | 3.930 |
| ST景峰(000908) | 6.000 | 0.04% | 5.960 | 283934 | 17265 | 5.850 | 6.230 | 5.840 |
| 华东医药(000963) | 44.880 | -0.14% | 45.020 | 159506 | 72108 | 44.690 | 46.000 | 44.220 |
| 京新药业(002020) | 16.750 | 0.41% | 16.340 | 546330 | 91782 | 16.330 | 17.460 | 16.100 |
| 万邦德(002082) | 7.660 | -0.06% | 7.720 | 448558 | 34669 | 7.680 | 7.870 | 7.550 |
| 恩华药业(002262) | 22.330 | -0.6% | 22.930 | 353360 | 78839 | 22.790 | 22.800 | 22.000 |
| 信立泰(002294) | 50.530 | -0.43% | 50.960 | 95179 | 48128 | 50.220 | 51.390 | 49.880 |
| 力生制药(002393) | 23.930 | -0.41% | 24.340 | 160721 | 38669 | 24.280 | 24.860 | 23.790 |
| 科伦药业(002422) | 38.200 | 1.8% | 36.400 | 371824 | 139822 | 36.300 | 38.880 | 35.330 |
| *ST双成(002693) | 7.950 | -0.05% | 8.000 | 182634 | 14679 | 7.930 | 8.230 | 7.840 |
| 罗欣药业(002793) | 6.130 | 0.16% | 5.970 | 1511945 | 94276 | 6.070 | 6.490 | 6.020 |
| 易明医药(002826) | 21.540 | -0.94% | 22.480 | 199715 | 43353 | 22.000 | 22.620 | 21.350 |
| 新天药业(002873) | 10.990 | -0.13% | 11.120 | 143305 | 15848 | 11.120 | 11.220 | 10.840 |
| 华森制药(002907) | 18.220 | -0.29% | 18.510 | 276975 | 50598 | 18.010 | 18.820 | 17.840 |
| 福安药业(300194) | 4.740 | 0.05% | 4.690 | 625098 | 29631 | 4.670 | 4.790 | 4.660 |