 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.330 | -0.03% | 10.360 | 56687 | 5847 | 10.360 | 10.370 | 10.280 |
| 华润双鹤(600062) | 18.580 | -0.08% | 18.660 | 43505 | 8082 | 18.660 | 18.660 | 18.540 |
| 人福医药(600079) | 20.900 | 0.24% | 20.660 | 98079 | 20462 | 20.750 | 20.990 | 20.720 |
| 复星医药(600196) | 24.910 | 0.17% | 24.740 | 67389 | 16679 | 24.730 | 24.940 | 24.610 |
| 海正药业(600267) | 9.240 | -0.01% | 9.250 | 72458 | 6671 | 9.270 | 9.270 | 9.180 |
| 恒瑞医药(600276) | 51.300 | -0.65% | 51.950 | 234485 | 120303 | 51.910 | 51.910 | 50.990 |
| 国药现代(600420) | 10.620 | -0.08% | 10.700 | 48658 | 5176 | 10.700 | 10.700 | 10.610 |
| 昆药集团(600422) | 14.230 | -0.1% | 14.330 | 81446 | 11615 | 14.330 | 14.350 | 14.210 |
| 华海药业(600521) | 18.590 | -0.05% | 18.640 | 155138 | 28489 | 18.560 | 18.820 | 18.140 |
| 尖峰集团(600668) | 14.120 | -0.14% | 14.260 | 51567 | 7259 | 14.150 | 14.220 | 13.940 |
| 上海医药(601607) | 17.890 | 0.14% | 17.750 | 89446 | 15960 | 17.750 | 17.990 | 17.680 |
| 奥翔药业(603229) | 8.670 | 0.02% | 8.650 | 36623 | 3159 | 8.650 | 8.690 | 8.570 |
| 卫信康(603676) | 10.220 | 0.15% | 10.070 | 21465 | 2179 | 10.070 | 10.230 | 10.030 |
| 国邦医药(605507) | 19.700 | 0% | 19.700 | 19455 | 3830 | 19.710 | 19.830 | 19.630 |
| 圣诺生物(688117) | 33.350 | -0.53% | 33.880 | 52467 | 17537 | 34.200 | 34.240 | 33.000 |
| 皓元医药(688131) | 47.540 | 2.69% | 44.850 | 53170 | 24479 | 44.850 | 47.880 | 43.890 |
| 博瑞医药(688166) | 53.220 | 0.22% | 53.000 | 51305 | 27162 | 51.000 | 54.080 | 50.500 |
| 宣泰医药(688247) | 10.160 | 0.01% | 10.150 | 11844 | 1202 | 10.150 | 10.240 | 10.080 |
| 复旦张江(688505) | 8.560 | 0.04% | 8.520 | 35362 | 3013 | 8.520 | 8.600 | 8.460 |
| 苑东生物(688513) | 39.810 | -0.89% | 40.700 | 11652 | 4645 | 40.520 | 41.080 | 39.400 |
| 汇宇制药(688553) | 15.990 | 0.12% | 15.870 | 37698 | 6077 | 15.940 | 16.440 | 15.820 |
| 华纳药厂(688799) | 41.390 | -0.22% | 41.610 | 19607 | 8087 | 41.610 | 41.840 | 40.800 |
| 新华制药(000756) | 14.860 | 0% | 14.860 | 41004 | 6078 | 14.900 | 14.920 | 14.770 |
| 北大医药(000788) | 6.360 | 0.2% | 6.160 | 288535 | 18323 | 6.160 | 6.500 | 6.160 |
| 华神科技(000790) | 3.870 | 0.02% | 3.850 | 50840 | 1973 | 3.890 | 3.930 | 3.840 |
| 德展健康(000813) | 3.210 | -0.02% | 3.230 | 136237 | 4376 | 3.220 | 3.230 | 3.200 |
| ST景峰(000908) | 5.960 | -0.03% | 5.990 | 104577 | 6268 | 6.020 | 6.140 | 5.920 |
| 华东医药(000963) | 40.130 | -0.26% | 40.390 | 64099 | 25685 | 40.270 | 40.440 | 39.850 |
| 京新药业(002020) | 12.890 | -0.02% | 12.910 | 68989 | 8861 | 12.910 | 12.920 | 12.790 |
| 万邦德(002082) | 6.680 | 0.05% | 6.630 | 92057 | 6086 | 6.630 | 6.680 | 6.540 |
| 恩华药业(002262) | 20.920 | -0.09% | 21.010 | 46561 | 9766 | 21.010 | 21.050 | 20.910 |
| 信立泰(002294) | 47.370 | 0.61% | 46.760 | 38333 | 18112 | 46.700 | 47.670 | 46.300 |
| 力生制药(002393) | 19.070 | 0.06% | 19.010 | 24652 | 4672 | 18.970 | 19.140 | 18.830 |
| 科伦药业(002422) | 35.540 | -0.28% | 35.820 | 42613 | 15175 | 35.720 | 35.870 | 35.250 |
| *ST双成(002693) | 7.330 | 0.06% | 7.270 | 63520 | 4651 | 7.290 | 7.370 | 7.250 |
| 罗欣药业(002793) | 4.610 | -0.01% | 4.620 | 102121 | 4704 | 4.620 | 4.640 | 4.580 |
| 易明医药(002826) | 19.210 | 0% | 19.210 | 88843 | 16942 | 19.180 | 19.250 | 18.790 |
| 新天药业(002873) | 9.330 | 0.08% | 9.250 | 20048 | 1862 | 9.250 | 9.350 | 9.220 |
| 华森制药(002907) | 16.560 | 0.1% | 16.460 | 36802 | 6045 | 16.500 | 16.570 | 16.270 |
| 福安药业(300194) | 4.220 | 0.01% | 4.210 | 83589 | 3523 | 4.210 | 4.230 | 4.200 |