股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国医药(600056) | 11.330 | -0.07% | 11.400 | 95180 | 10810 | 11.400 | 11.440 | 11.300 |
华润双鹤(600062) | 23.640 | 0.34% | 23.300 | 104474 | 24418 | 23.320 | 23.740 | 23.130 |
人福医药(600079) | 20.650 | -0.29% | 20.940 | 141624 | 29235 | 20.950 | 20.970 | 20.480 |
复星医药(600196) | 24.210 | -0.13% | 24.340 | 76398 | 18518 | 24.360 | 24.470 | 24.080 |
海正药业(600267) | 8.580 | -0.12% | 8.700 | 116751 | 10073 | 8.710 | 8.730 | 8.550 |
恒瑞医药(600276) | 46.660 | -0.24% | 46.900 | 123412 | 57474 | 46.790 | 47.050 | 46.190 |
国药现代(600420) | 11.720 | -0.03% | 11.750 | 191027 | 22552 | 11.740 | 11.980 | 11.660 |
昆药集团(600422) | 22.900 | -0.12% | 23.020 | 64281 | 14767 | 23.200 | 23.230 | 22.700 |
华海药业(600521) | 17.490 | -0.75% | 18.240 | 227410 | 40291 | 18.130 | 18.150 | 17.480 |
尖峰集团(600668) | 9.130 | 0% | 9.130 | 17401 | 1588 | 9.130 | 9.180 | 9.080 |
上海医药(601607) | 18.110 | -0.06% | 18.170 | 80377 | 14600 | 18.170 | 18.290 | 18.090 |
奥翔药业(603229) | 11.840 | -0.09% | 11.930 | 42760 | 5084 | 11.920 | 11.980 | 11.820 |
卫信康(603676) | 9.610 | -0.07% | 9.680 | 32941 | 3176 | 9.640 | 9.740 | 9.580 |
国邦医药(605507) | 17.490 | -0.35% | 17.840 | 78812 | 14020 | 17.770 | 18.180 | 17.440 |
圣诺生物(688117) | 28.600 | -0.95% | 29.550 | 7553 | 2197 | 29.640 | 29.680 | 28.600 |
皓元医药(688131) | 33.880 | -1.45% | 35.330 | 19091 | 6579 | 35.170 | 35.410 | 33.600 |
博瑞医药(688166) | 35.630 | -0.57% | 36.200 | 84444 | 30432 | 36.270 | 36.660 | 35.500 |
宣泰医药(688247) | 9.750 | -0.18% | 9.930 | 30321 | 3007 | 9.930 | 10.180 | 9.710 |
苑东生物(688513) | 60.590 | -0.69% | 61.280 | 2719 | 1666 | 61.110 | 62.000 | 60.380 |
汇宇制药(688553) | 14.360 | -0.14% | 14.500 | 12847 | 1850 | 14.500 | 14.550 | 14.330 |
华纳药厂(688799) | 45.440 | -1.15% | 46.590 | 8231 | 3763 | 46.820 | 46.900 | 45.410 |
新华制药(000756) | 16.630 | -0.4% | 17.030 | 115500 | 19354 | 16.900 | 17.060 | 16.600 |
华神科技(000790) | 4.440 | -0.04% | 4.480 | 349275 | 15798 | 4.430 | 4.640 | 4.420 |
德展健康(000813) | 2.870 | -0.09% | 2.960 | 323491 | 9468 | 2.980 | 3.000 | 2.870 |
*ST景峰(000908) | 1.590 | -0.08% | 1.670 | 258256 | 4155 | 1.650 | 1.670 | 1.590 |
华东医药(000963) | 33.450 | -0.31% | 33.760 | 67912 | 22749 | 33.890 | 33.890 | 33.290 |
京新药业(002020) | 12.070 | -0.1% | 12.170 | 82046 | 9957 | 12.150 | 12.260 | 12.060 |
恩华药业(002262) | 25.320 | -0.33% | 25.650 | 48286 | 12263 | 25.670 | 25.870 | 25.200 |
信立泰(002294) | 31.230 | -0.31% | 31.540 | 20594 | 6447 | 31.490 | 31.620 | 31.150 |
力生制药(002393) | 26.360 | -0.44% | 26.800 | 17973 | 4770 | 26.910 | 26.910 | 26.350 |
科伦药业(002422) | 34.650 | -0.14% | 34.790 | 149164 | 51895 | 34.690 | 35.100 | 34.350 |
双成药业(002693) | 5.680 | -0.43% | 6.110 | 233923 | 13510 | 5.930 | 5.940 | 5.650 |
易明医药(002826) | 9.160 | -0.26% | 9.420 | 44946 | 4157 | 9.420 | 9.450 | 9.160 |
新天药业(002873) | 12.060 | -0.19% | 12.250 | 15949 | 1930 | 12.250 | 12.270 | 12.030 |
华森制药(002907) | 14.700 | -0.2% | 14.900 | 20237 | 2989 | 14.810 | 14.950 | 14.640 |
翰宇药业(300199) | 12.760 | -0.67% | 13.430 | 452688 | 58992 | 13.310 | 13.480 | 12.660 |
舒泰神(300204) | 6.780 | -0.3% | 7.080 | 116419 | 7996 | 7.070 | 7.070 | 6.760 |
常山药业(300255) | 11.570 | -0.29% | 11.860 | 222610 | 26077 | 11.860 | 11.970 | 11.450 |
泰格医药(300347) | 59.190 | -0.56% | 59.750 | 53586 | 31666 | 59.800 | 59.830 | 58.620 |
山河药辅(300452) | 13.340 | -0.2% | 13.540 | 37423 | 5036 | 13.500 | 13.650 | 13.330 |