 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.600 | 0.09% | 10.510 | 106823 | 11327 | 10.520 | 10.660 | 10.500 |
| 华润双鹤(600062) | 19.770 | 0.23% | 19.540 | 99405 | 19683 | 19.530 | 19.950 | 19.520 |
| 人福医药(600079) | 21.660 | 0.01% | 21.650 | 221098 | 48273 | 21.650 | 22.120 | 21.490 |
| 复星医药(600196) | 25.930 | 0.9% | 25.030 | 458959 | 119331 | 25.120 | 26.570 | 25.120 |
| 海正药业(600267) | 9.420 | 0.27% | 9.150 | 259513 | 24388 | 9.160 | 9.520 | 9.160 |
| 恒瑞医药(600276) | 54.360 | 0.56% | 53.800 | 656906 | 360753 | 54.000 | 55.790 | 53.780 |
| 国药现代(600420) | 10.980 | 0.23% | 10.750 | 210964 | 23075 | 10.760 | 11.050 | 10.640 |
| 昆药集团(600422) | 15.650 | 0.18% | 15.470 | 124400 | 19521 | 15.450 | 15.910 | 15.410 |
| 华海药业(600521) | 19.710 | 0.73% | 18.980 | 906658 | 175520 | 19.000 | 20.080 | 18.500 |
| 尖峰集团(600668) | 14.630 | 0.12% | 14.510 | 79661 | 11678 | 14.590 | 14.750 | 14.550 |
| 上海医药(601607) | 18.660 | 0.21% | 18.450 | 134415 | 25036 | 18.490 | 18.730 | 18.460 |
| 奥翔药业(603229) | 9.430 | 0.39% | 9.040 | 321790 | 30328 | 9.040 | 9.680 | 9.040 |
| 卫信康(603676) | 11.510 | 0.21% | 11.300 | 56753 | 6539 | 11.290 | 11.630 | 11.290 |
| 国邦医药(605507) | 20.530 | 0.14% | 20.390 | 25203 | 5177 | 20.300 | 20.650 | 20.300 |
| 圣诺生物(688117) | 48.550 | 7.26% | 41.290 | 95635 | 43853 | 41.320 | 48.990 | 41.320 |
| 皓元医药(688131) | 46.180 | 0.02% | 46.160 | 114504 | 54164 | 46.360 | 48.760 | 45.800 |
| 博瑞医药(688166) | 52.250 | 0.48% | 51.770 | 216240 | 116191 | 51.500 | 55.900 | 51.000 |
| 宣泰医药(688247) | 10.600 | 0.36% | 10.240 | 61117 | 6466 | 10.210 | 10.730 | 10.210 |
| 复旦张江(688505) | 8.790 | 0.21% | 8.580 | 72495 | 6390 | 8.580 | 8.920 | 8.560 |
| 苑东生物(688513) | 43.780 | 3.14% | 40.640 | 81602 | 35338 | 39.860 | 44.320 | 39.860 |
| 汇宇制药(688553) | 17.460 | 1.37% | 16.090 | 161004 | 28190 | 16.350 | 17.980 | 16.330 |
| 华纳药厂(688799) | 52.000 | 2.83% | 49.170 | 98850 | 50417 | 47.660 | 52.870 | 47.500 |
| 新华制药(000756) | 15.670 | 0.54% | 15.130 | 307121 | 47871 | 15.170 | 15.720 | 15.160 |
| 华神科技(000790) | 4.000 | 0.05% | 3.950 | 163053 | 6517 | 3.950 | 4.030 | 3.950 |
| 德展健康(000813) | 3.440 | 0.08% | 3.360 | 593477 | 20369 | 3.360 | 3.460 | 3.360 |
| *ST景峰(000908) | 5.780 | 0.17% | 5.610 | 236535 | 13550 | 5.600 | 5.860 | 5.580 |
| 华东医药(000963) | 43.800 | 0.72% | 43.080 | 149953 | 65622 | 43.370 | 44.200 | 43.020 |
| 京新药业(002020) | 13.870 | 0.55% | 13.320 | 246931 | 34226 | 13.350 | 14.160 | 13.300 |
| 万邦德(002082) | 8.870 | 0.57% | 8.300 | 1098503 | 94051 | 7.910 | 9.120 | 7.910 |
| 恩华药业(002262) | 22.900 | 0.24% | 22.660 | 108368 | 24896 | 22.640 | 23.230 | 22.600 |
| 信立泰(002294) | 50.680 | 3.65% | 47.030 | 123358 | 61573 | 47.000 | 51.570 | 46.800 |
| 力生制药(002393) | 19.740 | 0.31% | 19.430 | 87332 | 17254 | 19.500 | 20.000 | 19.500 |
| 科伦药业(002422) | 38.410 | 0.94% | 37.470 | 218178 | 84562 | 37.520 | 40.000 | 37.290 |
| *ST双成(002693) | 8.390 | 0.17% | 8.220 | 182612 | 15277 | 8.150 | 8.500 | 8.150 |
| 易明医药(002826) | 17.830 | 1.62% | 16.210 | 9995 | 1782 | 17.830 | 17.830 | 17.830 |
| 新天药业(002873) | 9.760 | 0.38% | 9.380 | 130686 | 12671 | 9.450 | 9.880 | 9.440 |
| 华森制药(002907) | 18.280 | 0.2% | 18.080 | 374568 | 68906 | 18.100 | 18.790 | 17.870 |
| 福安药业(300194) | 4.340 | 0.13% | 4.210 | 429527 | 18541 | 4.220 | 4.350 | 4.210 |
| 翰宇药业(300199) | 15.680 | 0.89% | 14.790 | 1153575 | 179996 | 14.750 | 16.270 | 14.750 |
| 舒泰神(300204) | 34.940 | 5.82% | 29.120 | 693318 | 221983 | 29.440 | 34.940 | 28.500 |