 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.670 | -0.11% | 10.780 | 170445 | 18445 | 10.810 | 11.010 | 10.640 |
| 华润双鹤(600062) | 19.400 | 0.1% | 19.300 | 106235 | 20829 | 19.290 | 19.820 | 19.280 |
| 人福医药(600079) | 22.280 | 0.06% | 22.220 | 177018 | 39214 | 22.160 | 22.650 | 21.740 |
| 复星医药(600196) | 24.160 | -0.26% | 24.420 | 113179 | 27597 | 24.480 | 24.710 | 24.080 |
| 海正药业(600267) | 8.110 | 0% | 8.110 | 123471 | 10132 | 8.120 | 8.350 | 8.060 |
| 恒瑞医药(600276) | 44.360 | -0.59% | 44.950 | 273873 | 122370 | 45.000 | 45.170 | 44.160 |
| 国药现代(600420) | 11.570 | -0.05% | 11.620 | 107373 | 12530 | 11.620 | 11.830 | 11.520 |
| 昆药集团(600422) | 15.630 | -0.14% | 15.770 | 126199 | 20022 | 15.850 | 16.250 | 15.580 |
| 华海药业(600521) | 17.280 | -0.09% | 17.370 | 98483 | 17148 | 17.400 | 17.690 | 17.170 |
| 尖峰集团(600668) | 9.630 | -0.28% | 9.910 | 33415 | 3253 | 9.990 | 10.010 | 9.620 |
| 上海医药(601607) | 20.480 | -0.12% | 20.600 | 94575 | 19517 | 20.600 | 20.890 | 20.360 |
| 奥翔药业(603229) | 10.440 | 0.41% | 10.030 | 552314 | 57530 | 9.950 | 10.830 | 9.940 |
| 卫信康(603676) | 9.600 | -0.2% | 9.800 | 26990 | 2644 | 9.860 | 10.000 | 9.580 |
| 国邦医药(605507) | 20.250 | 0.17% | 20.080 | 43347 | 8856 | 20.080 | 20.730 | 20.080 |
| 圣诺生物(688117) | 24.170 | -0.73% | 24.900 | 17992 | 4417 | 24.900 | 25.000 | 24.040 |
| 皓元医药(688131) | 34.220 | -0.93% | 35.150 | 26734 | 9348 | 35.060 | 36.110 | 34.000 |
| 博瑞医药(688166) | 29.660 | -0.09% | 29.750 | 66850 | 20068 | 29.710 | 30.630 | 29.500 |
| 宣泰医药(688247) | 9.600 | -0.21% | 9.810 | 29035 | 2849 | 9.860 | 10.030 | 9.570 |
| 苑东生物(688513) | 29.660 | -0.03% | 29.690 | 13252 | 3954 | 29.880 | 30.230 | 29.420 |
| 汇宇制药(688553) | 14.390 | -0.2% | 14.590 | 32677 | 4776 | 14.560 | 14.880 | 14.280 |
| 华纳药厂(688799) | 41.280 | -0.48% | 41.760 | 8044 | 3347 | 41.890 | 42.360 | 41.100 |
| 新华制药(000756) | 16.750 | 1.52% | 15.230 | 433053 | 71920 | 15.230 | 16.750 | 15.140 |
| 华神科技(000790) | 3.680 | -0.17% | 3.850 | 151618 | 5703 | 3.870 | 3.890 | 3.650 |
| 德展健康(000813) | 3.030 | -0.12% | 3.150 | 554569 | 17038 | 3.190 | 3.210 | 3.020 |
| *ST景峰(000908) | 4.650 | 0% | 4.650 | 418440 | 19576 | 4.580 | 4.870 | 4.460 |
| 华东医药(000963) | 32.930 | -0.26% | 33.190 | 84119 | 27976 | 33.300 | 33.550 | 32.870 |
| 京新药业(002020) | 12.290 | -0.07% | 12.360 | 114758 | 14279 | 12.370 | 12.690 | 12.260 |
| 恩华药业(002262) | 23.520 | -0.08% | 23.600 | 87148 | 20678 | 23.590 | 24.100 | 23.370 |
| 信立泰(002294) | 30.480 | 0.18% | 30.300 | 50997 | 15668 | 30.410 | 31.120 | 30.300 |
| 力生制药(002393) | 18.060 | 0.38% | 17.680 | 74481 | 13435 | 17.720 | 18.310 | 17.590 |
| 科伦药业(002422) | 29.210 | -0.27% | 29.480 | 127229 | 37447 | 29.480 | 29.750 | 29.110 |
| 双成药业(002693) | 18.140 | -2.02% | 20.160 | 464734 | 85980 | 20.000 | 20.000 | 18.140 |
| 易明医药(002826) | 10.020 | -0.44% | 10.460 | 53487 | 5463 | 10.470 | 10.530 | 9.850 |
| 新天药业(002873) | 9.030 | -0.24% | 9.270 | 44448 | 4097 | 9.310 | 9.470 | 9.000 |
| 华森制药(002907) | 12.500 | -0.24% | 12.740 | 34968 | 4433 | 12.740 | 12.970 | 12.430 |
| 翰宇药业(300199) | 13.190 | 0.39% | 12.800 | 435931 | 57464 | 12.830 | 13.610 | 12.820 |
| 舒泰神(300204) | 7.000 | -0.17% | 7.170 | 66090 | 4712 | 7.170 | 7.360 | 6.950 |
| 常山药业(300255) | 19.340 | -0.54% | 19.880 | 211046 | 41950 | 19.910 | 20.310 | 19.340 |
| 泰格医药(300347) | 53.060 | -1.95% | 55.010 | 96192 | 51850 | 55.000 | 55.360 | 52.870 |
| 山河药辅(300452) | 11.520 | -0.23% | 11.750 | 34141 | 4000 | 11.850 | 11.910 | 11.480 |