 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.200 | -0.03% | 10.230 | 56003 | 5724 | 10.240 | 10.260 | 10.190 |
| 华润双鹤(600062) | 18.820 | -0.06% | 18.880 | 51309 | 9676 | 18.880 | 18.960 | 18.800 |
| 人福医药(600079) | 20.700 | -0.03% | 20.730 | 121325 | 25207 | 20.730 | 20.930 | 20.660 |
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| 海正药业(600267) | 8.800 | 0% | 8.800 | 94460 | 8323 | 8.810 | 8.870 | 8.780 |
| 恒瑞医药(600276) | 52.810 | 1.25% | 51.560 | 586037 | 307854 | 51.560 | 52.990 | 51.450 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 94435 | 9746 | 10.320 | 10.360 | 10.290 |
| 昆药集团(600422) | 15.870 | 0.21% | 15.660 | 203905 | 32457 | 15.670 | 16.150 | 15.600 |
| 华海药业(600521) | 14.130 | -0.13% | 14.260 | 134293 | 19047 | 14.300 | 14.340 | 14.100 |
| 尖峰集团(600668) | 13.790 | -0.1% | 13.890 | 424450 | 59507 | 13.960 | 14.600 | 13.670 |
| 上海医药(601607) | 18.170 | 0% | 18.170 | 87451 | 15933 | 18.150 | 18.300 | 18.140 |
| 奥翔药业(603229) | 7.970 | -0.03% | 8.000 | 51532 | 4101 | 7.990 | 8.030 | 7.900 |
| 卫信康(603676) | 10.250 | -0.14% | 10.390 | 37212 | 3826 | 10.360 | 10.410 | 10.170 |
| 国邦医药(605507) | 19.210 | 0.09% | 19.120 | 41084 | 7867 | 19.130 | 19.230 | 19.070 |
| 圣诺生物(688117) | 31.860 | 0% | 31.860 | 56153 | 17961 | 32.070 | 32.590 | 31.450 |
| 皓元医药(688131) | 40.830 | -0.42% | 41.250 | 21533 | 8810 | 41.060 | 41.380 | 40.630 |
| 博瑞医药(688166) | 50.360 | -0.99% | 51.350 | 74015 | 37828 | 51.700 | 52.330 | 50.320 |
| 宣泰医药(688247) | 9.530 | -0.24% | 9.770 | 35504 | 3398 | 9.690 | 9.820 | 9.500 |
| 复旦张江(688505) | 7.870 | -0.12% | 7.990 | 21811 | 1728 | 8.000 | 8.010 | 7.870 |
| 苑东生物(688513) | 33.690 | -0.56% | 34.250 | 24759 | 8404 | 34.350 | 34.470 | 33.500 |
| 汇宇制药(688553) | 14.080 | -0.37% | 14.450 | 34600 | 4906 | 14.430 | 14.450 | 14.060 |
| 华纳药厂(688799) | 41.870 | -0.54% | 42.410 | 16660 | 7031 | 42.400 | 43.280 | 41.700 |
| 新华制药(000756) | 13.860 | -0.14% | 14.000 | 40066 | 5577 | 14.000 | 14.010 | 13.860 |
| 华神科技(000790) | 3.710 | 0% | 3.710 | 153369 | 5703 | 3.710 | 3.780 | 3.660 |
| 德展健康(000813) | 3.110 | -0.03% | 3.140 | 279412 | 8754 | 3.140 | 3.200 | 3.100 |
| *ST景峰(000908) | 5.020 | -0.01% | 5.030 | 410076 | 20877 | 5.280 | 5.280 | 4.930 |
| 华东医药(000963) | 38.770 | -0.26% | 39.030 | 112300 | 43992 | 38.970 | 39.800 | 38.770 |
| 京新药业(002020) | 13.510 | -0.07% | 13.580 | 65313 | 8875 | 13.600 | 13.690 | 13.510 |
| 恩华药业(002262) | 22.410 | -0.07% | 22.480 | 46182 | 10363 | 22.470 | 22.580 | 22.360 |
| 信立泰(002294) | 40.900 | 0.44% | 40.460 | 75718 | 31212 | 40.460 | 41.970 | 40.010 |
| 力生制药(002393) | 16.900 | 0.11% | 16.790 | 22311 | 3773 | 16.850 | 17.100 | 16.780 |
| 科伦药业(002422) | 34.140 | 0.12% | 34.020 | 118461 | 40631 | 34.050 | 34.770 | 34.020 |
| *ST双成(002693) | 6.930 | -0.35% | 7.280 | 644896 | 44768 | 6.930 | 7.100 | 6.920 |
| 易明医药(002826) | 11.300 | -0.09% | 11.390 | 141907 | 16128 | 11.390 | 11.550 | 11.230 |
| 新天药业(002873) | 8.930 | -0.08% | 9.010 | 26658 | 2392 | 9.060 | 9.100 | 8.910 |
| 华森制药(002907) | 14.610 | 0.36% | 14.250 | 160237 | 23628 | 14.140 | 15.520 | 14.100 |
| 翰宇药业(300199) | 14.590 | -0.61% | 15.200 | 536583 | 79710 | 15.200 | 15.200 | 14.580 |
| 舒泰神(300204) | 11.010 | 0.54% | 10.470 | 449386 | 51127 | 10.640 | 12.380 | 10.520 |
| 仟源医药(300254) | 9.070 | -0.18% | 9.250 | 73626 | 6725 | 9.230 | 9.240 | 9.060 |
| 常山药业(300255) | 25.990 | -0.64% | 26.630 | 571497 | 151910 | 26.340 | 27.780 | 25.900 |