 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.730 | 0.15% | 10.580 | 120604 | 12902 | 10.650 | 10.780 | 10.580 |
| 华润双鹤(600062) | 19.320 | -0.03% | 19.350 | 85023 | 16433 | 19.490 | 19.700 | 19.210 |
| 人福医药(600079) | 20.960 | -0.77% | 21.730 | 179028 | 37748 | 21.980 | 21.980 | 20.820 |
| 复星医药(600196) | 23.980 | 0.18% | 23.800 | 114776 | 27474 | 23.960 | 24.050 | 23.760 |
| 海正药业(600267) | 8.800 | 0.23% | 8.570 | 278596 | 24564 | 8.700 | 8.950 | 8.650 |
| 恒瑞医药(600276) | 44.010 | -0.64% | 44.650 | 274407 | 120987 | 44.670 | 44.800 | 43.870 |
| 国药现代(600420) | 11.690 | -0.03% | 11.720 | 117364 | 13769 | 11.810 | 11.850 | 11.580 |
| 昆药集团(600422) | 16.340 | 0.12% | 16.220 | 92726 | 15206 | 16.330 | 16.660 | 16.130 |
| 华海药业(600521) | 15.520 | 0.01% | 15.510 | 122239 | 19034 | 15.780 | 15.800 | 15.450 |
| 尖峰集团(600668) | 10.040 | -0.01% | 10.050 | 27433 | 2753 | 10.250 | 10.250 | 9.950 |
| 上海医药(601607) | 20.630 | 0.48% | 20.150 | 169512 | 34701 | 20.350 | 20.770 | 20.030 |
| 奥翔药业(603229) | 8.790 | 0.34% | 8.450 | 202959 | 17748 | 8.600 | 8.930 | 8.470 |
| 卫信康(603676) | 9.760 | -0.06% | 9.820 | 21943 | 2132 | 9.890 | 9.900 | 9.560 |
| 国邦医药(605507) | 20.280 | -0.41% | 20.690 | 22862 | 4688 | 20.810 | 20.850 | 20.210 |
| 圣诺生物(688117) | 24.620 | 0.02% | 24.600 | 16234 | 3985 | 24.560 | 24.770 | 24.330 |
| 皓元医药(688131) | 38.050 | -0.21% | 38.260 | 19771 | 7590 | 38.230 | 38.970 | 37.840 |
| 博瑞医药(688166) | 30.140 | -0.78% | 30.920 | 66559 | 20221 | 31.200 | 31.240 | 30.040 |
| 宣泰医药(688247) | 10.190 | 0.02% | 10.170 | 21676 | 2208 | 10.250 | 10.300 | 10.140 |
| 苑东生物(688513) | 30.200 | -0.37% | 30.570 | 10770 | 3268 | 31.000 | 31.000 | 30.120 |
| 汇宇制药(688553) | 14.640 | 0.19% | 14.450 | 38021 | 5547 | 14.430 | 14.760 | 14.360 |
| 华纳药厂(688799) | 41.160 | -0.73% | 41.890 | 5738 | 2375 | 41.640 | 41.890 | 41.130 |
| 新华制药(000756) | 15.240 | 0.34% | 14.900 | 158726 | 24099 | 15.100 | 15.280 | 15.020 |
| 华神科技(000790) | 3.720 | 0.06% | 3.660 | 93236 | 3469 | 3.700 | 3.750 | 3.680 |
| 德展健康(000813) | 3.070 | 0.07% | 3.000 | 443104 | 13622 | 3.010 | 3.100 | 3.010 |
| *ST景峰(000908) | 4.330 | 0.12% | 4.210 | 253089 | 10642 | 4.200 | 4.380 | 4.050 |
| 华东医药(000963) | 35.010 | 0.21% | 34.800 | 55732 | 19443 | 34.790 | 35.080 | 34.550 |
| 京新药业(002020) | 12.520 | 0.28% | 12.240 | 163074 | 20270 | 12.340 | 12.520 | 12.250 |
| 恩华药业(002262) | 22.630 | -0.34% | 22.970 | 84991 | 19257 | 23.080 | 23.200 | 22.510 |
| 信立泰(002294) | 29.700 | -0.14% | 29.840 | 50681 | 14975 | 29.960 | 29.960 | 29.120 |
| 力生制药(002393) | 17.090 | -0.01% | 17.100 | 12369 | 2120 | 17.200 | 17.280 | 17.030 |
| 科伦药业(002422) | 27.540 | -0.59% | 28.130 | 126960 | 35056 | 28.310 | 28.350 | 27.420 |
| 双成药业(002693) | 13.400 | 0.33% | 13.070 | 131478 | 17533 | 13.200 | 13.450 | 13.150 |
| 易明医药(002826) | 11.380 | 0.34% | 11.040 | 45640 | 5147 | 11.230 | 11.480 | 11.080 |
| 新天药业(002873) | 9.450 | 0.17% | 9.280 | 22786 | 2143 | 9.380 | 9.460 | 9.280 |
| 华森制药(002907) | 12.580 | 0.3% | 12.280 | 25714 | 3202 | 12.400 | 12.580 | 12.350 |
| 翰宇药业(300199) | 11.440 | 0.16% | 11.280 | 120676 | 13769 | 11.330 | 11.500 | 11.290 |
| 舒泰神(300204) | 6.940 | 0.21% | 6.730 | 59133 | 4072 | 6.810 | 6.970 | 6.700 |
| 常山药业(300255) | 18.380 | 0.06% | 18.320 | 128412 | 23632 | 18.390 | 18.750 | 18.190 |
| 泰格医药(300347) | 49.520 | 0.52% | 49.000 | 86651 | 42720 | 48.990 | 49.740 | 48.420 |
| 山河药辅(300452) | 11.790 | 0.01% | 11.780 | 15155 | 1785 | 11.880 | 11.880 | 11.700 |