 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 21.700 | 0.34% | 21.360 | 52055 | 11215 | 21.350 | 22.300 | 20.820 |
| 生物谷(833266) | 11.210 | -0.02% | 11.230 | 43244 | 4891 | 11.170 | 11.490 | 11.080 |
| 华能水电(600025) | 9.700 | -0.03% | 9.730 | 303871 | 29345 | 9.730 | 9.750 | 9.600 |
| 云天化(600096) | 22.180 | -0.07% | 22.250 | 139537 | 30978 | 22.210 | 22.450 | 22.110 |
| 云南城投(600239) | 2.440 | -0.02% | 2.460 | 349117 | 8504 | 2.460 | 2.470 | 2.390 |
| ST景谷(600265) | 17.320 | 0.01% | 17.310 | 3136 | 542 | 17.180 | 17.350 | 17.140 |
| 昆药集团(600422) | 15.650 | 0.18% | 15.470 | 124400 | 19521 | 15.450 | 15.910 | 15.410 |
| 贵研铂业(600459) | 15.710 | 0.24% | 15.470 | 440910 | 68046 | 15.500 | 15.860 | 15.000 |
| 驰宏锌锗(600497) | 5.260 | -0.01% | 5.270 | 497534 | 26171 | 5.270 | 5.280 | 5.230 |
| 云维股份(600725) | 3.350 | 0.01% | 3.340 | 259593 | 8656 | 3.340 | 3.380 | 3.300 |
| 云煤能源(600792) | 3.370 | 0.01% | 3.360 | 100878 | 3382 | 3.340 | 3.390 | 3.320 |
| 博闻科技(600883) | 8.020 | -0.03% | 8.050 | 29324 | 2347 | 8.040 | 8.050 | 7.970 |
| 南网储能(600995) | 9.950 | -0.01% | 9.960 | 71225 | 7088 | 9.950 | 9.990 | 9.930 |
| 太平洋(601099) | 3.720 | 0.05% | 3.670 | 1242107 | 46228 | 3.690 | 3.750 | 3.680 |
| 红塔证券(601236) | 8.340 | 0.11% | 8.230 | 548992 | 45749 | 8.330 | 8.400 | 8.270 |
| 健之佳(605266) | 22.230 | 0.03% | 22.200 | 28446 | 6340 | 22.210 | 22.600 | 22.150 |
| 神农集团(605296) | 32.340 | 1.32% | 31.020 | 72277 | 23332 | 31.140 | 32.970 | 30.500 |
| 云南白药(000538) | 56.720 | 0.12% | 56.600 | 62334 | 35431 | 56.600 | 57.040 | 56.590 |
| 我爱我家(000560) | 3.110 | 0.01% | 3.100 | 659260 | 20459 | 3.110 | 3.120 | 3.080 |
| 云铝股份(000807) | 14.880 | 0.17% | 14.710 | 527857 | 77627 | 14.690 | 14.990 | 14.400 |
| 云南铜业(000878) | 12.020 | 0.05% | 11.970 | 239997 | 28737 | 11.940 | 12.070 | 11.850 |
| 云内动力(000903) | 4.460 | 0.06% | 4.400 | 2296734 | 102325 | 4.390 | 4.500 | 4.390 |
| 南天信息(000948) | 19.460 | 0.15% | 19.310 | 191005 | 37128 | 19.400 | 19.600 | 19.200 |
| 锡业股份(000960) | 14.270 | 0.05% | 14.220 | 204658 | 29108 | 14.220 | 14.280 | 14.140 |
| 丽江股份(002033) | 8.760 | 0.05% | 8.710 | 101389 | 8850 | 8.720 | 8.790 | 8.670 |
| 云南能投(002053) | 11.320 | 0.06% | 11.260 | 35478 | 4003 | 11.260 | 11.330 | 11.250 |
| 云南旅游(002059) | 5.200 | 0.03% | 5.170 | 95127 | 4928 | 5.200 | 5.200 | 5.150 |
| 罗平锌电(002114) | 6.890 | -0.06% | 6.950 | 213955 | 14638 | 6.770 | 6.960 | 6.750 |
| *ST交投(002200) | 7.850 | 0.03% | 7.820 | 73875 | 5778 | 7.820 | 7.940 | 7.720 |
| 建设工业(002265) | 21.800 | 0.04% | 21.760 | 220186 | 48118 | 22.010 | 22.180 | 21.660 |
| 云南锗业(002428) | 19.050 | 0.15% | 18.900 | 151232 | 28814 | 19.080 | 19.200 | 18.880 |
| 一心堂(002727) | 16.860 | 0.69% | 16.170 | 276107 | 46095 | 16.280 | 17.130 | 16.090 |
| 龙津退(002750) | 0.690 | -0.03% | 0.720 | 279700 | 1937 | 0.700 | 0.710 | 0.670 |
| 恩捷股份(002812) | 28.140 | 0.36% | 27.780 | 112192 | 31573 | 27.820 | 28.330 | 27.810 |
| 沃森生物(300142) | 10.790 | 0.42% | 10.370 | 582061 | 62670 | 10.380 | 11.080 | 10.370 |
| 川金诺(300505) | 18.210 | 0.02% | 18.190 | 166511 | 30162 | 18.110 | 18.280 | 17.980 |
| 华致酒行(300755) | 20.320 | -0.1% | 20.420 | 92490 | 18669 | 20.190 | 20.700 | 19.700 |
| 震安科技(300767) | 10.850 | 0.3% | 10.550 | 94056 | 10138 | 10.570 | 10.950 | 10.480 |
| 贝泰妮(300957) | 48.070 | 0.51% | 47.560 | 63266 | 30386 | 47.700 | 48.390 | 47.200 |
| 昆船智能(301311) | 18.520 | 0.14% | 18.380 | 47234 | 8752 | 18.460 | 18.730 | 18.440 |