 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 12.100 | -0.2% | 12.300 | 16127 | 1954 | 12.500 | 12.510 | 11.880 |
| 生物谷(833266) | 8.870 | -0.19% | 9.060 | 14404 | 1280 | 8.980 | 9.340 | 8.800 |
| 华能水电(600025) | 8.960 | -0.08% | 9.040 | 287350 | 25774 | 9.080 | 9.090 | 8.910 |
| 云天化(600096) | 22.320 | -0.74% | 23.060 | 357244 | 79967 | 23.020 | 23.020 | 22.220 |
| 云南城投(600239) | 2.460 | 0% | 2.460 | 166475 | 4103 | 2.480 | 2.490 | 2.430 |
| 景谷林业(600265) | 16.860 | 0.22% | 16.640 | 5173 | 867 | 16.650 | 17.050 | 16.490 |
| 昆药集团(600422) | 16.340 | 0.12% | 16.220 | 92726 | 15206 | 16.330 | 16.660 | 16.130 |
| 贵研铂业(600459) | 13.850 | 0.13% | 13.720 | 65345 | 9019 | 13.860 | 13.900 | 13.730 |
| 驰宏锌锗(600497) | 5.570 | 0.03% | 5.540 | 545094 | 30389 | 5.590 | 5.610 | 5.520 |
| 云维股份(600725) | 3.080 | 0.07% | 3.010 | 266523 | 8170 | 3.030 | 3.100 | 3.000 |
| 云煤能源(600792) | 3.200 | 0.01% | 3.190 | 67368 | 2152 | 3.210 | 3.220 | 3.180 |
| 博闻科技(600883) | 6.900 | 0.09% | 6.810 | 24327 | 1668 | 6.880 | 6.930 | 6.760 |
| 南网储能(600995) | 9.760 | -0.05% | 9.810 | 68927 | 6737 | 9.840 | 9.870 | 9.710 |
| 太平洋(601099) | 3.960 | 0.05% | 3.910 | 1521393 | 60184 | 3.940 | 3.980 | 3.920 |
| 红塔证券(601236) | 7.910 | 0.04% | 7.870 | 162542 | 12846 | 7.880 | 7.950 | 7.870 |
| *ST大药(603963) | 1.300 | -0.07% | 1.370 | 2910 | 38 | 1.300 | 1.300 | 1.300 |
| 健之佳(605266) | 21.820 | -0.36% | 22.180 | 17091 | 3754 | 22.200 | 22.340 | 21.730 |
| 神农集团(605296) | 25.000 | -0.41% | 25.410 | 28127 | 7049 | 25.300 | 25.530 | 24.850 |
| 云南白药(000538) | 57.420 | -0.5% | 57.920 | 61499 | 35383 | 57.990 | 58.090 | 57.090 |
| 我爱我家(000560) | 3.050 | 0.01% | 3.040 | 1102121 | 33287 | 3.040 | 3.070 | 2.990 |
| 云铝股份(000807) | 16.420 | -0.06% | 16.480 | 384098 | 62438 | 16.410 | 16.500 | 16.000 |
| 云南铜业(000878) | 12.640 | -0.07% | 12.710 | 225041 | 28448 | 12.780 | 12.800 | 12.560 |
| 云内动力(000903) | 2.590 | 0.1% | 2.490 | 931386 | 24140 | 2.520 | 2.630 | 2.520 |
| 南天信息(000948) | 16.530 | 0.55% | 15.980 | 140287 | 23098 | 16.310 | 16.650 | 16.250 |
| 锡业股份(000960) | 14.640 | 0.19% | 14.450 | 240698 | 35069 | 14.850 | 14.870 | 14.440 |
| 丽江股份(002033) | 8.450 | -0.11% | 8.560 | 113704 | 9635 | 8.580 | 8.590 | 8.410 |
| 云南能投(002053) | 11.020 | -0.31% | 11.330 | 51048 | 5694 | 11.400 | 11.400 | 10.980 |
| 云南旅游(002059) | 4.990 | -0.1% | 5.090 | 134855 | 6755 | 5.120 | 5.140 | 4.960 |
| 罗平锌电(002114) | 5.970 | 0.16% | 5.810 | 119013 | 7109 | 5.950 | 6.060 | 5.900 |
| ST交投(002200) | 5.100 | 0.05% | 5.050 | 27401 | 1390 | 5.050 | 5.120 | 5.000 |
| 建设工业(002265) | 27.430 | -2.37% | 29.800 | 893452 | 253501 | 29.540 | 30.200 | 27.380 |
| 云南锗业(002428) | 19.020 | 0.7% | 18.320 | 327570 | 62291 | 18.820 | 19.260 | 18.600 |
| 一心堂(002727) | 12.380 | -0.08% | 12.460 | 53447 | 6673 | 12.550 | 12.600 | 12.360 |
| *ST龙津(002750) | 1.330 | -0.07% | 1.400 | 137673 | 1841 | 1.360 | 1.370 | 1.330 |
| 恩捷股份(002812) | 29.160 | 0.26% | 28.900 | 78752 | 22840 | 29.050 | 29.230 | 28.800 |
| 沃森生物(300142) | 11.360 | 0.2% | 11.160 | 174405 | 19766 | 11.290 | 11.400 | 11.220 |
| 川金诺(300505) | 15.320 | 0.15% | 15.170 | 102456 | 15585 | 15.210 | 15.450 | 14.910 |
| 华致酒行(300755) | 17.320 | 0.11% | 17.210 | 42932 | 7358 | 17.450 | 17.560 | 16.950 |
| 震安科技(300767) | 9.540 | 0.37% | 9.170 | 71047 | 6743 | 9.280 | 9.690 | 9.250 |
| 贝泰妮(300957) | 39.680 | 0.32% | 39.360 | 27380 | 10835 | 39.800 | 39.900 | 39.210 |