 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 21.270 | -0.83% | 22.100 | 30785 | 6630 | 22.000 | 22.190 | 21.210 |
| 生物谷(833266) | 10.630 | -0.28% | 10.910 | 30568 | 3291 | 10.900 | 11.140 | 10.530 |
| 华能水电(600025) | 9.620 | 0.05% | 9.570 | 169486 | 16286 | 9.580 | 9.640 | 9.560 |
| 云天化(600096) | 22.190 | -0.24% | 22.430 | 157831 | 34976 | 22.450 | 22.450 | 22.080 |
| 云南城投(600239) | 2.340 | -0.03% | 2.370 | 171935 | 4047 | 2.360 | 2.370 | 2.340 |
| ST景谷(600265) | 17.700 | -0.12% | 17.820 | 5548 | 985 | 17.820 | 17.920 | 17.630 |
| 昆药集团(600422) | 14.330 | -0.17% | 14.500 | 110313 | 15871 | 14.510 | 14.550 | 14.310 |
| 贵研铂业(600459) | 15.390 | -0.19% | 15.580 | 153742 | 23648 | 15.360 | 15.630 | 15.240 |
| 驰宏锌锗(600497) | 5.340 | -0.05% | 5.390 | 516849 | 27599 | 5.380 | 5.390 | 5.310 |
| 云维股份(600725) | 3.180 | -0.03% | 3.210 | 144456 | 4615 | 3.210 | 3.230 | 3.160 |
| 云煤能源(600792) | 3.690 | -0.07% | 3.760 | 323220 | 12089 | 3.760 | 3.810 | 3.680 |
| 博闻科技(600883) | 7.930 | -0.13% | 8.060 | 32071 | 2551 | 8.050 | 8.080 | 7.890 |
| 南网储能(600995) | 10.030 | 0.07% | 9.960 | 98872 | 9910 | 9.980 | 10.050 | 9.960 |
| 太平洋(601099) | 3.890 | 0.01% | 3.880 | 2692696 | 105139 | 3.880 | 3.980 | 3.830 |
| 红塔证券(601236) | 8.400 | 0.02% | 8.380 | 582167 | 49328 | 8.420 | 8.590 | 8.380 |
| 健之佳(605266) | 20.500 | -0.35% | 20.850 | 28789 | 5928 | 20.850 | 20.930 | 20.400 |
| 神农集团(605296) | 32.380 | 0.23% | 32.150 | 45828 | 14788 | 32.030 | 32.730 | 31.930 |
| 云南白药(000538) | 55.790 | -0.03% | 55.820 | 55238 | 30757 | 55.800 | 55.910 | 55.400 |
| 我爱我家(000560) | 2.950 | -0.03% | 2.980 | 603038 | 17839 | 2.980 | 2.980 | 2.940 |
| 云铝股份(000807) | 16.700 | 0% | 16.700 | 314864 | 52774 | 16.660 | 16.960 | 16.560 |
| 云南铜业(000878) | 12.840 | -0.35% | 13.190 | 679176 | 87580 | 13.070 | 13.120 | 12.810 |
| 云内动力(000903) | 4.460 | -0.22% | 4.680 | 2200779 | 99194 | 4.640 | 4.640 | 4.450 |
| 南天信息(000948) | 20.660 | 0.6% | 20.060 | 386971 | 79911 | 20.190 | 21.130 | 19.850 |
| 锡业股份(000960) | 15.680 | -0.14% | 15.820 | 283759 | 44588 | 15.680 | 15.850 | 15.610 |
| 丽江股份(002033) | 8.730 | -0.04% | 8.770 | 72007 | 6307 | 8.770 | 8.790 | 8.720 |
| 云南能投(002053) | 10.900 | -0.02% | 10.920 | 37575 | 4106 | 10.950 | 10.970 | 10.880 |
| 云南旅游(002059) | 5.180 | -0.06% | 5.240 | 116290 | 6064 | 5.240 | 5.260 | 5.180 |
| 罗平锌电(002114) | 6.940 | -0.16% | 7.100 | 102891 | 7176 | 7.090 | 7.100 | 6.910 |
| *ST交投(002200) | 7.790 | -0.04% | 7.830 | 20167 | 1569 | 7.830 | 7.830 | 7.760 |
| 建设工业(002265) | 27.590 | 0.74% | 26.850 | 519802 | 142703 | 27.070 | 28.180 | 26.600 |
| 云南锗业(002428) | 19.530 | -0.35% | 19.880 | 150774 | 29576 | 19.880 | 19.880 | 19.470 |
| 一心堂(002727) | 16.570 | 0.05% | 16.520 | 134598 | 22143 | 16.480 | 16.720 | 16.170 |
| 恩捷股份(002812) | 28.820 | -0.61% | 29.430 | 139817 | 40428 | 29.360 | 29.380 | 28.720 |
| 沃森生物(300142) | 11.100 | -0.18% | 11.280 | 369108 | 41233 | 11.280 | 11.350 | 11.090 |
| 川金诺(300505) | 18.050 | -0.48% | 18.530 | 142870 | 25979 | 18.460 | 18.500 | 18.040 |
| 华致酒行(300755) | 18.770 | -0.13% | 18.900 | 26117 | 4916 | 18.910 | 19.070 | 18.680 |
| 震安科技(300767) | 13.160 | -0.32% | 13.480 | 159885 | 21221 | 13.480 | 13.840 | 13.090 |
| 贝泰妮(300957) | 43.570 | -0.61% | 44.180 | 38679 | 16860 | 44.470 | 44.470 | 43.120 |
| 昆船智能(301311) | 20.330 | -1.08% | 21.410 | 161287 | 33226 | 21.410 | 21.410 | 20.320 |