 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 11.130 | 0.05% | 11.080 | 14474 | 1614 | 11.280 | 11.360 | 10.740 |
| 生物谷(833266) | 9.150 | -0.07% | 9.220 | 10261 | 949 | 9.240 | 9.450 | 9.100 |
| 华能水电(600025) | 9.240 | -0.01% | 9.250 | 349227 | 32392 | 9.250 | 9.390 | 9.210 |
| 云天化(600096) | 22.030 | 0.08% | 21.950 | 230240 | 50970 | 21.950 | 22.460 | 21.920 |
| 云南城投(600239) | 2.480 | -0.18% | 2.660 | 425221 | 10815 | 2.660 | 2.680 | 2.480 |
| 景谷林业(600265) | 16.360 | -0.52% | 16.880 | 6959 | 1157 | 17.100 | 17.100 | 16.290 |
| 昆药集团(600422) | 15.630 | -0.14% | 15.770 | 126199 | 20022 | 15.850 | 16.250 | 15.580 |
| 贵研铂业(600459) | 13.420 | -0.03% | 13.450 | 70290 | 9564 | 13.500 | 13.850 | 13.370 |
| 驰宏锌锗(600497) | 5.490 | -0.01% | 5.500 | 709026 | 39357 | 5.500 | 5.650 | 5.470 |
| 云维股份(600725) | 3.150 | -0.25% | 3.400 | 767870 | 24938 | 3.400 | 3.410 | 3.120 |
| 云煤能源(600792) | 3.370 | -0.17% | 3.540 | 203199 | 7000 | 3.540 | 3.550 | 3.370 |
| 博闻科技(600883) | 6.200 | -0.32% | 6.520 | 39952 | 2526 | 6.530 | 6.630 | 6.130 |
| 南网储能(600995) | 9.810 | -0.04% | 9.850 | 97524 | 9672 | 9.850 | 10.090 | 9.780 |
| 太平洋(601099) | 3.910 | -0.16% | 4.070 | 2492569 | 99011 | 4.070 | 4.080 | 3.890 |
| 红塔证券(601236) | 7.690 | -0.29% | 7.980 | 365271 | 28487 | 8.000 | 8.010 | 7.650 |
| *ST大药(603963) | 2.200 | -0.12% | 2.320 | 33850 | 750 | 2.310 | 2.310 | 2.200 |
| 健之佳(605266) | 21.230 | -0.72% | 21.950 | 26086 | 5641 | 21.910 | 22.090 | 21.220 |
| 神农集团(605296) | 26.860 | -0.36% | 27.220 | 19261 | 5229 | 27.250 | 27.510 | 26.740 |
| 云南白药(000538) | 57.930 | -0.12% | 58.050 | 101129 | 58795 | 58.140 | 58.880 | 57.560 |
| 我爱我家(000560) | 3.050 | 0.04% | 3.010 | 1502687 | 45375 | 3.020 | 3.120 | 2.910 |
| 云铝股份(000807) | 14.530 | 0.8% | 13.730 | 1036677 | 151057 | 13.730 | 15.050 | 13.730 |
| 云南铜业(000878) | 12.050 | 0.07% | 11.980 | 424980 | 52013 | 12.020 | 12.480 | 12.020 |
| 云内动力(000903) | 3.160 | -0.27% | 3.430 | 1025904 | 33151 | 3.480 | 3.510 | 3.100 |
| 南天信息(000948) | 15.500 | -0.71% | 16.210 | 97494 | 15417 | 16.290 | 16.320 | 15.460 |
| 锡业股份(000960) | 13.990 | 0.06% | 13.930 | 243355 | 34439 | 13.940 | 14.370 | 13.940 |
| 丽江股份(002033) | 8.520 | -0.5% | 9.020 | 284729 | 24830 | 9.040 | 9.080 | 8.500 |
| 云南能投(002053) | 11.380 | 0.01% | 11.370 | 87786 | 10197 | 11.470 | 11.990 | 11.330 |
| 云南旅游(002059) | 5.060 | -0.43% | 5.490 | 306961 | 15969 | 5.520 | 5.570 | 5.060 |
| 罗平锌电(002114) | 5.480 | -0.28% | 5.760 | 167891 | 9453 | 5.790 | 5.880 | 5.460 |
| ST交投(002200) | 5.650 | -0.3% | 5.950 | 21115 | 1219 | 5.950 | 5.980 | 5.650 |
| 建设工业(002265) | 26.300 | 0.7% | 25.600 | 1323913 | 344035 | 26.000 | 27.370 | 23.910 |
| 云南锗业(002428) | 17.690 | -0.66% | 18.350 | 287071 | 52106 | 18.420 | 18.600 | 17.660 |
| 一心堂(002727) | 12.310 | -0.35% | 12.660 | 94198 | 11749 | 12.670 | 12.750 | 12.260 |
| *ST龙津(002750) | 1.980 | -0.1% | 2.080 | 6842 | 135 | 1.980 | 1.980 | 1.980 |
| 恩捷股份(002812) | 30.140 | -0.89% | 31.030 | 94298 | 28938 | 31.050 | 31.280 | 30.140 |
| 沃森生物(300142) | 11.440 | -0.24% | 11.680 | 239559 | 27908 | 11.750 | 11.850 | 11.400 |
| 川金诺(300505) | 13.680 | -0.82% | 14.500 | 86865 | 12201 | 14.550 | 14.640 | 13.660 |
| 华致酒行(300755) | 16.160 | -1.72% | 17.880 | 99169 | 16634 | 17.610 | 17.830 | 16.130 |
| 震安科技(300767) | 8.500 | -0.33% | 8.830 | 62701 | 5422 | 8.890 | 8.940 | 8.460 |
| 贝泰妮(300957) | 41.120 | -1.01% | 42.130 | 51478 | 21520 | 42.160 | 42.520 | 41.020 |