 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 20.160 | -0.74% | 20.900 | 23431 | 4789 | 21.160 | 21.160 | 20.010 |
| 生物谷(833266) | 10.470 | -0.48% | 10.950 | 30873 | 3286 | 10.880 | 10.970 | 10.470 |
| 华能水电(600025) | 9.720 | 0.1% | 9.620 | 382937 | 37211 | 9.600 | 9.770 | 9.590 |
| 云天化(600096) | 22.830 | 0.53% | 22.300 | 372521 | 84453 | 22.260 | 22.850 | 22.250 |
| 云南城投(600239) | 2.380 | -0.03% | 2.410 | 151412 | 3613 | 2.400 | 2.410 | 2.370 |
| ST景谷(600265) | 16.700 | -0.58% | 17.280 | 10261 | 1709 | 17.090 | 17.200 | 16.420 |
| 昆药集团(600422) | 15.000 | -0.42% | 15.420 | 152781 | 23090 | 15.400 | 15.490 | 14.960 |
| 贵研铂业(600459) | 15.660 | -0.22% | 15.880 | 236925 | 37304 | 15.960 | 16.050 | 15.580 |
| 驰宏锌锗(600497) | 5.270 | -0.04% | 5.310 | 521493 | 27560 | 5.310 | 5.330 | 5.260 |
| 云维股份(600725) | 3.240 | -0.04% | 3.280 | 153765 | 4983 | 3.290 | 3.290 | 3.220 |
| 云煤能源(600792) | 3.690 | 0.34% | 3.350 | 363848 | 13165 | 3.350 | 3.690 | 3.320 |
| 博闻科技(600883) | 7.820 | -0.12% | 7.940 | 33813 | 2647 | 7.920 | 7.950 | 7.760 |
| 南网储能(600995) | 9.950 | 0.07% | 9.880 | 87976 | 8752 | 9.880 | 10.020 | 9.860 |
| 太平洋(601099) | 3.680 | -0.06% | 3.740 | 1321887 | 48894 | 3.720 | 3.740 | 3.670 |
| 红塔证券(601236) | 8.120 | -0.15% | 8.270 | 318412 | 25972 | 8.220 | 8.260 | 8.120 |
| 健之佳(605266) | 22.030 | -0.47% | 22.500 | 27431 | 6073 | 22.450 | 22.450 | 21.940 |
| 神农集团(605296) | 33.080 | -0.59% | 33.670 | 31313 | 10387 | 33.660 | 33.990 | 32.790 |
| 云南白药(000538) | 56.500 | -0.51% | 57.010 | 73654 | 41746 | 57.000 | 57.200 | 56.460 |
| 我爱我家(000560) | 2.920 | -0.05% | 2.970 | 792789 | 23231 | 2.940 | 2.960 | 2.910 |
| 云铝股份(000807) | 15.730 | 0.13% | 15.600 | 391619 | 61277 | 15.580 | 15.880 | 15.500 |
| 云南铜业(000878) | 12.020 | -0.07% | 12.090 | 322469 | 38812 | 12.100 | 12.170 | 11.970 |
| 云内动力(000903) | 4.250 | -0.29% | 4.540 | 2395817 | 103445 | 4.490 | 4.500 | 4.220 |
| 南天信息(000948) | 19.920 | -0.67% | 20.590 | 366210 | 73819 | 20.510 | 20.570 | 19.890 |
| 锡业股份(000960) | 14.500 | 0.02% | 14.480 | 253684 | 36799 | 14.580 | 14.620 | 14.400 |
| 丽江股份(002033) | 8.560 | -0.18% | 8.740 | 101423 | 8726 | 8.710 | 8.720 | 8.550 |
| 云南能投(002053) | 11.180 | -0.02% | 11.200 | 23903 | 2673 | 11.210 | 11.260 | 11.150 |
| 云南旅游(002059) | 5.100 | -0.07% | 5.170 | 90727 | 4639 | 5.150 | 5.170 | 5.080 |
| 罗平锌电(002114) | 6.820 | -0.15% | 6.970 | 138902 | 9530 | 6.900 | 6.970 | 6.790 |
| *ST交投(002200) | 7.610 | -0.24% | 7.850 | 59896 | 4588 | 7.810 | 7.840 | 7.560 |
| 建设工业(002265) | 21.800 | 0.6% | 21.200 | 317001 | 68669 | 21.250 | 21.930 | 21.100 |
| 云南锗业(002428) | 19.010 | -0.24% | 19.250 | 151459 | 28775 | 19.100 | 19.180 | 18.850 |
| 一心堂(002727) | 17.500 | -0.25% | 17.750 | 515786 | 91453 | 17.650 | 18.340 | 17.210 |
| 龙津退(002750) | 0.670 | -0.04% | 0.710 | 187455 | 1290 | 0.700 | 0.700 | 0.670 |
| 恩捷股份(002812) | 26.270 | -1.58% | 27.850 | 393697 | 104139 | 27.180 | 27.190 | 26.050 |
| 沃森生物(300142) | 10.200 | -0.31% | 10.510 | 553936 | 56674 | 10.480 | 10.550 | 10.080 |
| 川金诺(300505) | 17.280 | -0.55% | 17.830 | 142941 | 24983 | 17.660 | 17.830 | 17.240 |
| 华致酒行(300755) | 17.990 | -1.34% | 19.330 | 91717 | 16874 | 19.200 | 19.430 | 17.900 |
| 震安科技(300767) | 10.400 | -0.28% | 10.680 | 47570 | 4984 | 10.670 | 10.690 | 10.380 |
| 贝泰妮(300957) | 46.060 | -2.24% | 48.300 | 102944 | 48158 | 47.840 | 47.880 | 46.040 |
| 昆船智能(301311) | 18.500 | 0.08% | 18.420 | 112582 | 21023 | 18.310 | 18.950 | 18.300 |