 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 20.700 | -0.44% | 21.140 | 16980 | 3551 | 21.150 | 21.250 | 20.600 |
| 生物谷(833266) | 11.650 | 0.1% | 11.550 | 53215 | 6234 | 11.500 | 11.950 | 11.400 |
| 华能水电(600025) | 9.380 | 0.07% | 9.310 | 267031 | 25000 | 9.300 | 9.410 | 9.270 |
| 云天化(600096) | 25.200 | 0.69% | 24.510 | 378024 | 95259 | 24.420 | 25.550 | 24.420 |
| 云南城投(600239) | 2.530 | -0.01% | 2.540 | 239889 | 6089 | 2.540 | 2.560 | 2.520 |
| ST景谷(600265) | 18.480 | -0.1% | 18.580 | 4931 | 912 | 18.560 | 18.700 | 18.350 |
| XD昆药集(600422) | 14.740 | 0.24% | 14.500 | 262342 | 38665 | 14.550 | 14.980 | 14.410 |
| 贵研铂业(600459) | 15.820 | -0.18% | 16.000 | 129901 | 20610 | 16.000 | 16.070 | 15.670 |
| 驰宏锌锗(600497) | 5.650 | -0.11% | 5.760 | 919900 | 52466 | 5.760 | 5.790 | 5.620 |
| 云维股份(600725) | 3.280 | -0.01% | 3.290 | 161398 | 5299 | 3.300 | 3.320 | 3.250 |
| 云煤能源(600792) | 3.920 | -0.02% | 3.940 | 351163 | 13919 | 4.010 | 4.050 | 3.900 |
| 博闻科技(600883) | 8.330 | -0.01% | 8.340 | 20508 | 1698 | 8.330 | 8.360 | 8.220 |
| 南网储能(600995) | 10.260 | 0.02% | 10.240 | 104811 | 10779 | 10.260 | 10.330 | 10.200 |
| 太平洋(601099) | 4.090 | -0.07% | 4.160 | 2124239 | 87404 | 4.160 | 4.160 | 4.050 |
| 红塔证券(601236) | 8.860 | -0.16% | 9.020 | 389148 | 34701 | 8.970 | 9.010 | 8.790 |
| 健之佳(605266) | 22.040 | 0.11% | 21.930 | 28231 | 6234 | 21.840 | 22.270 | 21.830 |
| 神农集团(605296) | 32.360 | 0.08% | 32.280 | 58703 | 19005 | 31.980 | 32.760 | 31.910 |
| 云南白药(000538) | 57.420 | 1.6% | 55.820 | 280773 | 160796 | 55.840 | 58.220 | 55.760 |
| 我爱我家(000560) | 3.110 | -0.1% | 3.210 | 1999864 | 63165 | 3.180 | 3.220 | 3.100 |
| 云铝股份(000807) | 16.160 | -0.05% | 16.210 | 378967 | 61445 | 16.180 | 16.410 | 16.000 |
| 云南铜业(000878) | 13.500 | -0.14% | 13.640 | 416070 | 56489 | 13.650 | 13.760 | 13.370 |
| ST云动(000903) | 3.060 | 0.08% | 2.980 | 1100665 | 33589 | 2.960 | 3.120 | 2.950 |
| 南天信息(000948) | 19.850 | -0.33% | 20.180 | 119781 | 23862 | 20.110 | 20.180 | 19.770 |
| 锡业股份(000960) | 18.380 | -0.32% | 18.700 | 361402 | 66670 | 18.680 | 18.850 | 18.180 |
| 丽江股份(002033) | 9.010 | 0.14% | 8.870 | 211195 | 18938 | 8.860 | 9.040 | 8.850 |
| 云南能投(002053) | 10.830 | 0.02% | 10.810 | 50725 | 5488 | 10.810 | 10.900 | 10.720 |
| 云南旅游(002059) | 5.270 | 0.08% | 5.190 | 257675 | 13507 | 5.180 | 5.270 | 5.160 |
| 罗平锌电(002114) | 7.410 | -0.01% | 7.420 | 111302 | 8201 | 7.440 | 7.490 | 7.300 |
| *ST交投(002200) | 7.240 | -0.07% | 7.310 | 43832 | 3162 | 7.300 | 7.300 | 7.130 |
| 建设工业(002265) | 38.810 | -4.29% | 43.100 | 1268409 | 519651 | 43.200 | 44.900 | 38.790 |
| 云南锗业(002428) | 24.000 | -0.99% | 24.990 | 1192394 | 289493 | 25.120 | 25.460 | 23.690 |
| 一心堂(002727) | 15.480 | 0.32% | 15.160 | 220560 | 33831 | 15.100 | 15.510 | 14.960 |
| 恩捷股份(002812) | 30.330 | -0.94% | 31.270 | 206035 | 63158 | 31.270 | 31.340 | 30.150 |
| 沃森生物(300142) | 12.810 | -0.17% | 12.980 | 838161 | 108684 | 12.840 | 13.290 | 12.650 |
| 川金诺(300505) | 20.770 | 0.06% | 20.710 | 284130 | 59187 | 20.700 | 21.090 | 20.480 |
| 华致酒行(300755) | 18.770 | -0.03% | 18.800 | 79476 | 14945 | 18.670 | 19.230 | 18.530 |
| 震安科技(300767) | 15.180 | 1.54% | 13.640 | 449901 | 65587 | 13.690 | 15.450 | 13.650 |
| 贝泰妮(300957) | 45.680 | -0.31% | 45.990 | 42575 | 19475 | 46.120 | 46.170 | 45.010 |
| 昆船智能(301311) | 22.260 | -0.34% | 22.600 | 106067 | 23751 | 22.510 | 22.820 | 22.120 |