 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 41.870 | -0.94% | 42.810 | 47386 | 19976 | 41.800 | 43.070 | 41.400 |
| 利通科技(832225) | 20.090 | 0.02% | 20.070 | 22197 | 4441 | 19.950 | 20.250 | 19.880 |
| 瑞奇智造(833781) | 13.220 | -0.41% | 13.630 | 123258 | 16418 | 13.460 | 13.630 | 13.180 |
| 常辅股份(871396) | 37.160 | -0.74% | 37.900 | 41044 | 15403 | 37.640 | 38.280 | 37.110 |
| XD天力复(873576) | 34.430 | -0.29% | 34.720 | 15921 | 5472 | 34.780 | 34.780 | 34.010 |
| 广厦环能(873703) | 16.910 | -0.07% | 16.980 | 21960 | 3719 | 17.060 | 17.060 | 16.830 |
| 华能国际(600011) | 7.040 | -0.23% | 7.270 | 1076474 | 76609 | 7.270 | 7.280 | 7.040 |
| 宝钢股份(600019) | 6.570 | 0.02% | 6.550 | 593262 | 39085 | 6.560 | 6.640 | 6.550 |
| 浙能电力(600023) | 5.300 | -0.01% | 5.310 | 408681 | 21692 | 5.320 | 5.340 | 5.290 |
| 特变电工(600089) | 11.880 | 0.16% | 11.720 | 454610 | 53875 | 11.730 | 11.940 | 11.710 |
| 同方股份(600100) | 7.230 | 0.02% | 7.210 | 317978 | 23089 | 7.300 | 7.320 | 7.220 |
| 诺德股份(600110) | 6.820 | -0.38% | 7.200 | 5143059 | 361528 | 7.340 | 7.440 | 6.580 |
| 永泰能源(600157) | 1.340 | 0% | 1.340 | 3031297 | 40659 | 1.350 | 1.350 | 1.330 |
| 太原重工(600169) | 2.410 | 0% | 2.410 | 237893 | 5754 | 2.410 | 2.450 | 2.400 |
| 上海建工(600170) | 2.400 | 0.01% | 2.390 | 903260 | 21689 | 2.400 | 2.410 | 2.390 |
| 长城电工(600192) | 7.770 | 0% | 7.770 | 292745 | 22796 | 7.630 | 7.930 | 7.630 |
| 哈空调(600202) | 5.480 | 0.01% | 5.470 | 65827 | 3618 | 5.470 | 5.550 | 5.460 |
| 国电南自(600268) | 7.710 | 0.13% | 7.580 | 133495 | 10206 | 7.580 | 7.720 | 7.530 |
| 赣粤高速(600269) | 5.080 | -0.03% | 5.110 | 201562 | 10277 | 5.120 | 5.150 | 5.070 |
| 南钢股份(600282) | 4.100 | 0.02% | 4.080 | 324563 | 13320 | 4.090 | 4.120 | 4.080 |
| 远达环保(600292) | 12.050 | 0.07% | 11.980 | 83448 | 10050 | 12.030 | 12.120 | 11.990 |
| 酒钢宏兴(600307) | 1.390 | 0.01% | 1.380 | 187695 | 2611 | 1.380 | 1.400 | 1.380 |
| 平高电气(600312) | 14.910 | 0.3% | 14.610 | 187062 | 27771 | 14.610 | 15.000 | 14.570 |
| 中盐化工(600328) | 7.690 | -0.04% | 7.730 | 319673 | 24794 | 7.770 | 7.900 | 7.670 |
| 抚顺特钢(600399) | 5.130 | 0.01% | 5.120 | 277440 | 14232 | 5.170 | 5.170 | 5.110 |
| 湘电股份(600416) | 12.220 | 0.02% | 12.200 | 218633 | 26713 | 12.200 | 12.420 | 12.130 |
| 国机通用(600444) | 16.310 | 0.17% | 16.140 | 31963 | 5191 | 16.140 | 16.350 | 16.090 |
| 宝钛股份(600456) | 31.010 | 0.11% | 30.900 | 103837 | 32255 | 30.880 | 31.300 | 30.800 |
| 百利电气(600468) | 7.070 | 0.02% | 7.050 | 543345 | 38251 | 7.030 | 7.110 | 6.930 |
| 凌云股份(600480) | 11.840 | 0.01% | 11.830 | 330402 | 39533 | 12.080 | 12.270 | 11.800 |
| 中国动力(600482) | 22.670 | -0.15% | 22.820 | 147933 | 33678 | 22.710 | 22.970 | 22.600 |
| 福能股份(600483) | 9.660 | -0.06% | 9.720 | 125491 | 12189 | 9.720 | 9.790 | 9.660 |
| 航天晨光(600501) | 19.850 | -0.03% | 19.880 | 135123 | 27079 | 19.750 | 20.440 | 19.700 |
| 方大炭素(600516) | 4.640 | 0.05% | 4.590 | 196930 | 9143 | 4.600 | 4.670 | 4.600 |
| 保变电气(600550) | 8.440 | 0.13% | 8.310 | 494780 | 41696 | 8.350 | 8.510 | 8.320 |
| 大西洋(600558) | 5.160 | 0.05% | 5.110 | 343522 | 17650 | 5.130 | 5.240 | 5.060 |
| DR卧龙电(600580) | 19.500 | 0.12% | 19.380 | 424567 | 82830 | 19.510 | 19.700 | 19.250 |
| 泰豪科技(600590) | 9.440 | -0.29% | 9.730 | 1088311 | 102590 | 9.470 | 9.720 | 9.200 |
| 光大嘉宝(600622) | 2.870 | -0.08% | 2.950 | 974390 | 28292 | 2.860 | 2.970 | 2.850 |
| 申能股份(600642) | 8.630 | -0.09% | 8.720 | 355704 | 30811 | 8.730 | 8.740 | 8.620 |