 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 41.740 | 0.35% | 41.390 | 21538 | 9023 | 41.570 | 42.550 | 41.050 |
| 利通科技(832225) | 20.110 | -0.96% | 21.070 | 38926 | 7944 | 21.000 | 21.040 | 20.110 |
| 瑞奇智造(833781) | 12.190 | -0.12% | 12.310 | 39096 | 4794 | 12.350 | 12.440 | 12.120 |
| 常辅股份(871396) | 36.230 | -0.28% | 36.510 | 20593 | 7476 | 36.560 | 36.900 | 36.000 |
| 天力复合(873576) | 32.960 | -0.03% | 32.990 | 14251 | 4691 | 32.880 | 33.390 | 32.600 |
| 广厦环能(873703) | 16.590 | -0.31% | 16.900 | 13767 | 2299 | 16.910 | 16.910 | 16.470 |
| 华能国际(600011) | 7.620 | 0.59% | 7.030 | 3649489 | 273987 | 7.160 | 7.730 | 7.150 |
| 宝钢股份(600019) | 7.550 | 0.07% | 7.480 | 1459451 | 111559 | 7.490 | 7.800 | 7.490 |
| 浙能电力(600023) | 5.240 | 0.04% | 5.200 | 603115 | 31620 | 5.200 | 5.270 | 5.200 |
| 特变电工(600089) | 13.840 | -0.18% | 14.020 | 900842 | 125692 | 14.020 | 14.090 | 13.790 |
| 同方股份(600100) | 7.460 | -0.13% | 7.590 | 413563 | 30984 | 7.570 | 7.580 | 7.420 |
| 诺德股份(600110) | 5.690 | -0.21% | 5.900 | 1653558 | 94970 | 5.880 | 5.950 | 5.630 |
| 永泰能源(600157) | 1.470 | 0% | 1.470 | 5083336 | 74952 | 1.470 | 1.490 | 1.450 |
| 太原重工(600169) | 2.420 | -0.02% | 2.440 | 559170 | 13589 | 2.430 | 2.450 | 2.410 |
| 上海建工(600170) | 2.530 | 0% | 2.530 | 1335410 | 33784 | 2.520 | 2.550 | 2.510 |
| 长城电工(600192) | 9.820 | -0.26% | 10.080 | 355027 | 35359 | 10.150 | 10.250 | 9.750 |
| 哈空调(600202) | 5.710 | 0.02% | 5.690 | 93592 | 5306 | 5.700 | 5.710 | 5.630 |
| 国电南自(600268) | 9.290 | -0.26% | 9.550 | 495586 | 46293 | 9.480 | 9.500 | 9.220 |
| 赣粤高速(600269) | 5.130 | 0.01% | 5.120 | 124384 | 6392 | 5.120 | 5.170 | 5.110 |
| 南钢股份(600282) | 4.740 | 0.03% | 4.710 | 591251 | 28369 | 4.690 | 4.880 | 4.680 |
| 远达环保(600292) | 12.170 | -0.2% | 12.370 | 111552 | 13627 | 12.290 | 12.320 | 12.130 |
| 酒钢宏兴(600307) | 1.890 | 0.04% | 1.850 | 2195659 | 41264 | 1.830 | 1.940 | 1.810 |
| 平高电气(600312) | 15.930 | -0.08% | 16.010 | 214563 | 34228 | 15.930 | 16.090 | 15.790 |
| 中盐化工(600328) | 8.070 | -0.04% | 8.110 | 250832 | 20378 | 8.140 | 8.240 | 8.000 |
| 抚顺特钢(600399) | 5.750 | -0.02% | 5.770 | 660093 | 38277 | 5.750 | 5.900 | 5.700 |
| 国电南瑞(600406) | 22.000 | -0.1% | 22.100 | 449505 | 99139 | 22.100 | 22.160 | 21.960 |
| 湘电股份(600416) | 13.920 | -0.14% | 14.060 | 448715 | 63350 | 14.050 | 14.450 | 13.850 |
| 国机通用(600444) | 17.510 | -0.18% | 17.690 | 78033 | 13662 | 17.610 | 17.680 | 17.350 |
| 宝钛股份(600456) | 31.790 | -0.26% | 32.050 | 100568 | 32133 | 32.160 | 32.490 | 31.500 |
| 百利电气(600468) | 6.570 | -0.09% | 6.660 | 285982 | 18845 | 6.660 | 6.660 | 6.540 |
| 凌云股份(600480) | 11.760 | -0.3% | 12.060 | 262034 | 31011 | 12.080 | 12.080 | 11.660 |
| 中国动力(600482) | 23.120 | -0.25% | 23.370 | 210667 | 49192 | 23.300 | 23.600 | 23.060 |
| 福能股份(600483) | 9.540 | 0.07% | 9.470 | 257000 | 24560 | 9.490 | 9.620 | 9.470 |
| 航天晨光(600501) | 21.610 | 0.16% | 21.450 | 170542 | 36986 | 21.450 | 22.290 | 21.270 |
| 方大炭素(600516) | 4.910 | -0.03% | 4.940 | 287485 | 14194 | 4.930 | 5.020 | 4.880 |
| 保变电气(600550) | 8.790 | -0.12% | 8.910 | 333596 | 29403 | 8.900 | 8.900 | 8.720 |
| 大西洋(600558) | 5.470 | -0.04% | 5.510 | 202027 | 11068 | 5.510 | 5.530 | 5.420 |
| 卧龙电驱(600580) | 23.000 | -0.77% | 23.770 | 1109723 | 257261 | 23.700 | 23.750 | 22.800 |
| 泰豪科技(600590) | 9.510 | 0.03% | 9.480 | 519203 | 49588 | 9.750 | 9.830 | 9.430 |
| 光大嘉宝(600622) | 3.120 | -0.11% | 3.230 | 1034152 | 32879 | 3.200 | 3.270 | 3.100 |