 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 42.900 | 0.68% | 42.220 | 34381 | 14669 | 42.600 | 43.320 | 42.230 |
| 利通科技(832225) | 20.500 | 0.44% | 20.060 | 34911 | 7076 | 20.220 | 20.570 | 19.940 |
| 瑞奇智造(833781) | 12.950 | 0.46% | 12.490 | 187830 | 23987 | 12.600 | 13.080 | 12.410 |
| 常辅股份(871396) | 50.500 | 5.32% | 45.180 | 104445 | 49853 | 46.600 | 51.060 | 44.800 |
| 天力复合(873576) | 38.350 | 2.09% | 36.260 | 56890 | 21226 | 36.710 | 38.370 | 36.200 |
| 广厦环能(873703) | 17.780 | 0.08% | 17.700 | 20184 | 3568 | 17.710 | 17.830 | 17.560 |
| 华能国际(600011) | 7.260 | -0.02% | 7.280 | 307703 | 22301 | 7.270 | 7.290 | 7.220 |
| 宝钢股份(600019) | 6.670 | 0.02% | 6.650 | 436411 | 29079 | 6.670 | 6.690 | 6.640 |
| 浙能电力(600023) | 5.360 | 0.02% | 5.340 | 383153 | 20474 | 5.340 | 5.370 | 5.320 |
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 同方股份(600100) | 7.230 | 0.02% | 7.210 | 309020 | 22320 | 7.240 | 7.250 | 7.180 |
| 诺德股份(600110) | 3.750 | 0.07% | 3.680 | 666475 | 25033 | 3.720 | 3.800 | 3.670 |
| 永泰能源(600157) | 1.360 | 0.01% | 1.350 | 2997293 | 40812 | 1.350 | 1.370 | 1.350 |
| 太原重工(600169) | 2.440 | 0.01% | 2.430 | 176535 | 4312 | 2.430 | 2.460 | 2.430 |
| 上海建工(600170) | 2.400 | -0.01% | 2.410 | 688213 | 16522 | 2.410 | 2.410 | 2.390 |
| 长城电工(600192) | 7.680 | 0.07% | 7.610 | 298989 | 22829 | 7.620 | 7.720 | 7.570 |
| 哈空调(600202) | 5.820 | 0.27% | 5.550 | 320354 | 18606 | 5.650 | 6.080 | 5.620 |
| 国电南自(600268) | 7.870 | -0.07% | 7.940 | 140740 | 11031 | 7.940 | 7.960 | 7.770 |
| 赣粤高速(600269) | 5.300 | -0.01% | 5.310 | 140495 | 7447 | 5.320 | 5.340 | 5.270 |
| 南钢股份(600282) | 4.160 | -0.01% | 4.170 | 208811 | 8689 | 4.170 | 4.180 | 4.140 |
| 远达环保(600292) | 12.450 | 0% | 12.450 | 120375 | 14975 | 12.390 | 12.520 | 12.340 |
| 酒钢宏兴(600307) | 1.400 | 0.01% | 1.390 | 195202 | 2731 | 1.390 | 1.410 | 1.390 |
| 平高电气(600312) | 15.610 | -0.01% | 15.620 | 178689 | 27928 | 15.660 | 15.760 | 15.540 |
| 中盐化工(600328) | 7.180 | 0.03% | 7.150 | 68941 | 4941 | 7.150 | 7.190 | 7.150 |
| 抚顺特钢(600399) | 5.080 | 0.02% | 5.060 | 204687 | 10392 | 5.070 | 5.100 | 5.060 |
| 湘电股份(600416) | 11.770 | 0.3% | 11.470 | 234386 | 27567 | 11.500 | 11.860 | 11.480 |
| 宝钛股份(600456) | 30.450 | 0.57% | 29.880 | 119716 | 36235 | 29.970 | 30.680 | 29.810 |
| 百利电气(600468) | 8.750 | 0.8% | 7.950 | 3028372 | 244124 | 7.950 | 8.750 | 7.730 |
| 凌云股份(600480) | 15.050 | 0.05% | 15.000 | 179049 | 27172 | 15.000 | 15.450 | 14.910 |
| 中国动力(600482) | 21.730 | 0.21% | 21.520 | 101668 | 22033 | 21.500 | 21.820 | 21.460 |
| 福能股份(600483) | 9.610 | -0.02% | 9.630 | 98721 | 9500 | 9.640 | 9.660 | 9.600 |
| 航天晨光(600501) | 19.610 | 0.54% | 19.070 | 113177 | 21898 | 19.030 | 19.770 | 19.030 |
| 方大炭素(600516) | 4.660 | 0.02% | 4.640 | 110041 | 5134 | 4.660 | 4.680 | 4.640 |
| 保变电气(600550) | 9.090 | 0.18% | 8.910 | 770404 | 69463 | 8.980 | 9.090 | 8.850 |
| 大西洋(600558) | 5.350 | 0.2% | 5.150 | 694220 | 36743 | 5.200 | 5.380 | 5.180 |
| 卧龙电驱(600580) | 23.540 | 0.07% | 23.470 | 334238 | 78815 | 23.600 | 23.770 | 23.440 |
| 泰豪科技(600590) | 8.320 | 0.15% | 8.170 | 393520 | 33086 | 8.280 | 8.560 | 8.280 |
| 光大嘉宝(600622) | 2.800 | 0.02% | 2.780 | 199539 | 5576 | 2.770 | 2.820 | 2.750 |
| 申能股份(600642) | 8.720 | 0.01% | 8.710 | 267642 | 23216 | 8.720 | 8.740 | 8.640 |
| 华银电力(600744) | 4.690 | 0.14% | 4.550 | 1123581 | 52905 | 4.580 | 4.780 | 4.570 |