 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 利通科技(920225) | 30.000 | -0.01% | 30.010 | 13278 | 3993 | 30.000 | 30.480 | 29.850 |
| 常辅股份(920396) | 33.490 | -0.28% | 33.770 | 13584 | 4601 | 33.460 | 34.400 | 33.450 |
| 天力复合(920576) | 85.860 | -0.15% | 86.010 | 31053 | 27069 | 85.740 | 89.210 | 85.320 |
| 克莱特(920689) | 30.410 | 0.13% | 30.280 | 6089 | 1862 | 30.730 | 30.970 | 30.280 |
| 广厦环能(920703) | 15.120 | 0.01% | 15.110 | 7225 | 1105 | 15.120 | 15.430 | 15.030 |
| 瑞奇智造(920781) | 9.090 | 0.09% | 9.000 | 18849 | 1716 | 9.010 | 9.240 | 8.920 |
| 华能国际(600011) | 6.920 | -0.01% | 6.930 | 470804 | 32708 | 6.900 | 6.990 | 6.890 |
| 宝钢股份(600019) | 7.100 | -0.02% | 7.120 | 864217 | 61583 | 7.080 | 7.190 | 7.060 |
| 上海电力(600021) | 20.420 | 0.1% | 20.320 | 364875 | 74569 | 20.000 | 20.650 | 20.000 |
| 浙能电力(600023) | 4.960 | 0.01% | 4.950 | 502183 | 24911 | 4.950 | 4.980 | 4.940 |
| 特变电工(600089) | 27.550 | -0.08% | 27.630 | 1900723 | 528088 | 27.200 | 28.200 | 27.110 |
| 同方股份(600100) | 8.810 | -0.07% | 8.880 | 519812 | 45946 | 8.800 | 8.950 | 8.710 |
| 诺德股份(600110) | 6.720 | 0.09% | 6.630 | 362482 | 24176 | 6.590 | 6.790 | 6.500 |
| 永泰能源(600157) | 1.630 | -0.01% | 1.640 | 4884400 | 79600 | 1.620 | 1.650 | 1.610 |
| ST太重(600169) | 2.450 | -0.01% | 2.460 | 183965 | 4523 | 2.450 | 2.480 | 2.440 |
| 上海建工(600170) | 2.940 | -0.02% | 2.960 | 2431607 | 71724 | 2.940 | 2.980 | 2.910 |
| 长城电工(600192) | 9.410 | -0.02% | 9.430 | 75841 | 7172 | 9.350 | 9.530 | 9.300 |
| 哈空调(600202) | 6.330 | 0.09% | 6.240 | 70697 | 4475 | 6.280 | 6.390 | 6.220 |
| 国电南自(600268) | 12.500 | 0.02% | 12.480 | 240007 | 30182 | 12.290 | 12.740 | 12.230 |
| 赣粤高速(600269) | 4.920 | -0.03% | 4.950 | 147152 | 7285 | 4.940 | 4.980 | 4.910 |
| 南钢股份(600282) | 5.460 | -0.07% | 5.530 | 353530 | 19448 | 5.480 | 5.560 | 5.420 |
| 电投水电(600292) | 13.600 | 0.11% | 13.490 | 154930 | 21167 | 13.450 | 13.800 | 13.410 |
| 酒钢宏兴(600307) | 1.840 | -0.02% | 1.860 | 589567 | 10911 | 1.840 | 1.880 | 1.820 |
| 平高电气(600312) | 21.090 | 0.17% | 20.920 | 188132 | 39786 | 20.550 | 21.400 | 20.550 |
| 中盐化工(600328) | 8.830 | 0.19% | 8.640 | 270046 | 23885 | 8.610 | 9.000 | 8.520 |
| 抚顺特钢(600399) | 6.450 | -0.11% | 6.560 | 590403 | 38453 | 6.490 | 6.660 | 6.420 |
| 国电南瑞(600406) | 25.210 | -0.03% | 25.240 | 524612 | 132383 | 25.090 | 25.400 | 24.910 |
| 湘电股份(600416) | 14.160 | -0.15% | 14.310 | 187626 | 26765 | 14.140 | 14.390 | 14.070 |
| 国机通用(600444) | 18.430 | 0.12% | 18.310 | 24176 | 4470 | 18.330 | 18.670 | 18.200 |
| 宝钛股份(600456) | 37.650 | -0.76% | 38.410 | 90983 | 34551 | 37.900 | 38.500 | 37.640 |
| 百利电气(600468) | 7.300 | 0.04% | 7.260 | 262332 | 19187 | 7.180 | 7.360 | 7.130 |
| 凌云股份(600480) | 11.550 | -0.03% | 11.580 | 102385 | 11893 | 11.510 | 11.710 | 11.440 |
| 中国动力(600482) | 26.420 | -1.04% | 27.460 | 282835 | 75481 | 27.290 | 27.290 | 26.350 |
| 福能股份(600483) | 9.180 | 0% | 9.180 | 122155 | 11245 | 9.150 | 9.260 | 9.120 |
| 航天晨光(600501) | 26.890 | -0.14% | 27.030 | 123739 | 33521 | 27.010 | 27.460 | 26.850 |
| 方大炭素(600516) | 5.680 | 0.02% | 5.660 | 540519 | 30832 | 5.600 | 5.770 | 5.550 |
| 保变电气(600550) | 15.610 | 0.59% | 15.020 | 1701985 | 267753 | 14.900 | 16.220 | 14.820 |
| 大西洋(600558) | 6.210 | 0.01% | 6.200 | 143552 | 8982 | 6.160 | 6.310 | 6.160 |
| 卧龙电驱(600580) | 43.110 | 0.63% | 42.480 | 421084 | 181846 | 42.050 | 43.800 | 41.720 |
| 泰豪科技(600590) | 11.530 | 0.1% | 11.430 | 808636 | 93536 | 11.120 | 11.890 | 10.960 |