 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 21.180 | 0.19% | 20.990 | 44073 | 9416 | 21.860 | 21.880 | 21.050 |
| 利通科技(832225) | 11.160 | -0.08% | 11.240 | 18961 | 2121 | 11.130 | 11.360 | 11.050 |
| 瑞奇智造(833781) | 7.680 | -0.06% | 7.740 | 18479 | 1424 | 7.900 | 7.900 | 7.650 |
| 常辅股份(871396) | 17.230 | -0.43% | 17.660 | 19389 | 3361 | 17.500 | 17.810 | 17.020 |
| 华能国际(600011) | 6.540 | 0.1% | 6.440 | 453478 | 29282 | 6.460 | 6.540 | 6.360 |
| 浙能电力(600023) | 5.280 | -0.08% | 5.360 | 323182 | 17113 | 5.360 | 5.380 | 5.260 |
| 特变电工(600089) | 11.990 | 0.03% | 11.960 | 246188 | 29405 | 11.980 | 12.000 | 11.830 |
| 诺德股份(600110) | 3.740 | 0.03% | 3.710 | 140313 | 5261 | 3.710 | 3.790 | 3.690 |
| 太原重工(600169) | 2.380 | 0.01% | 2.370 | 248650 | 5950 | 2.400 | 2.420 | 2.360 |
| 上海建工(600170) | 2.500 | 0.01% | 2.490 | 877566 | 21921 | 2.510 | 2.520 | 2.480 |
| 长城电工(600192) | 5.670 | 0.22% | 5.450 | 63291 | 3569 | 5.460 | 5.810 | 5.460 |
| 哈空调(600202) | 4.540 | 0.08% | 4.460 | 125056 | 5637 | 4.490 | 4.540 | 4.430 |
| 赣粤高速(600269) | 5.200 | -0.15% | 5.350 | 209730 | 11031 | 5.370 | 5.380 | 5.180 |
| 酒钢宏兴(600307) | 1.500 | 0.03% | 1.470 | 324811 | 4834 | 1.480 | 1.500 | 1.460 |
| 中盐化工(600328) | 7.390 | -0.13% | 7.520 | 166180 | 12340 | 7.550 | 7.580 | 7.350 |
| 抚顺特钢(600399) | 5.370 | 0.01% | 5.360 | 212468 | 11443 | 5.400 | 5.430 | 5.330 |
| 宝钛股份(600456) | 29.320 | 0.2% | 29.120 | 57822 | 16897 | 29.280 | 29.580 | 28.810 |
| 百利电气(600468) | 4.190 | -0.06% | 4.250 | 249892 | 10493 | 4.250 | 4.290 | 4.160 |
| 福能股份(600483) | 9.130 | -0.05% | 9.180 | 117135 | 10680 | 9.240 | 9.250 | 9.080 |
| 航天晨光(600501) | 17.230 | -0.11% | 17.340 | 42343 | 7322 | 17.470 | 17.490 | 17.120 |
| 方大炭素(600516) | 4.550 | 0.01% | 4.540 | 186551 | 8465 | 4.550 | 4.580 | 4.490 |
| 保变电气(600550) | 7.500 | 0.07% | 7.430 | 156669 | 11754 | 7.500 | 7.550 | 7.430 |
| 大西洋(600558) | 4.310 | -0.01% | 4.320 | 151837 | 6551 | 4.380 | 4.380 | 4.280 |
| 卧龙电驱(600580) | 22.760 | 2.07% | 20.690 | 2274479 | 503071 | 20.710 | 22.760 | 20.690 |
| 光大嘉宝(600622) | 3.050 | 0.06% | 2.990 | 502432 | 15273 | 3.010 | 3.150 | 2.960 |
| 申能股份(600642) | 8.550 | -0.15% | 8.700 | 222934 | 19013 | 8.700 | 8.730 | 8.480 |
| 远东股份(600869) | 4.570 | -0.11% | 4.680 | 324028 | 14746 | 4.500 | 4.650 | 4.450 |
| 东方电气(600875) | 14.720 | -0.2% | 14.920 | 175715 | 25971 | 14.900 | 14.960 | 14.670 |
| 宝胜股份(600973) | 4.630 | 0.05% | 4.580 | 661297 | 30158 | 4.620 | 4.660 | 4.440 |
| 中国一重(601106) | 2.670 | 0.04% | 2.630 | 354371 | 9463 | 2.650 | 2.700 | 2.630 |
| 杭齿前进(601177) | 9.140 | 0.07% | 9.070 | 45901 | 4167 | 9.160 | 9.170 | 9.000 |
| 中国西电(601179) | 7.180 | -0.1% | 7.280 | 344673 | 24693 | 7.300 | 7.310 | 7.100 |
| 华电科工(601226) | 6.720 | 0% | 6.720 | 138119 | 9260 | 6.740 | 6.810 | 6.650 |
| 陕鼓动力(601369) | 7.900 | -0.18% | 8.080 | 122289 | 9721 | 8.090 | 8.100 | 7.870 |
| 国机重装(601399) | 2.910 | 0.02% | 2.890 | 367996 | 10667 | 2.900 | 2.930 | 2.870 |
| 中信重工(601608) | 3.950 | 0.04% | 3.910 | 326049 | 12826 | 3.940 | 3.960 | 3.890 |
| 中国核建(601611) | 8.070 | -0.08% | 8.150 | 117972 | 9531 | 8.200 | 8.200 | 8.040 |
| 上海电气(601727) | 7.350 | 0.13% | 7.220 | 2325512 | 170494 | 7.300 | 7.450 | 7.200 |
| 中国能建(601868) | 2.220 | -0.03% | 2.250 | 1422435 | 31753 | 2.260 | 2.260 | 2.220 |
| 中国核电(601985) | 9.680 | -0.08% | 9.760 | 740250 | 71725 | 9.760 | 9.790 | 9.650 |