股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
克莱特(831689) | 18.900 | -0.66% | 19.560 | 18235 | 3511 | 19.570 | 19.960 | 18.400 |
瑞奇智造(833781) | 8.040 | 0.07% | 7.970 | 40863 | 3294 | 7.980 | 8.180 | 7.900 |
常辅股份(871396) | 15.450 | -0.21% | 15.660 | 6443 | 1010 | 15.550 | 16.000 | 15.280 |
华能国际(600011) | 6.580 | 0.02% | 6.560 | 415004 | 27401 | 6.570 | 6.660 | 6.550 |
浙能电力(600023) | 5.450 | -0.03% | 5.480 | 474299 | 25965 | 5.500 | 5.540 | 5.420 |
特变电工(600089) | 12.230 | -0.13% | 12.360 | 346327 | 42760 | 12.370 | 12.500 | 12.180 |
诺德股份(600110) | 3.760 | -0.13% | 3.890 | 236016 | 9039 | 3.910 | 3.930 | 3.720 |
太原重工(600169) | 2.380 | -0.05% | 2.430 | 453171 | 10821 | 2.440 | 2.450 | 2.350 |
上海建工(600170) | 2.500 | -0.05% | 2.550 | 1347922 | 34076 | 2.560 | 2.570 | 2.490 |
长城电工(600192) | 5.400 | -0.26% | 5.660 | 78691 | 4327 | 5.690 | 5.740 | 5.370 |
哈空调(600202) | 4.300 | -0.13% | 4.430 | 104992 | 4553 | 4.430 | 4.460 | 4.240 |
赣粤高速(600269) | 5.340 | -0.09% | 5.430 | 239657 | 12864 | 5.400 | 5.470 | 5.300 |
酒钢宏兴(600307) | 1.500 | -0.06% | 1.560 | 564828 | 8591 | 1.560 | 1.570 | 1.490 |
中盐化工(600328) | 7.890 | 0.03% | 7.860 | 233181 | 18598 | 7.890 | 8.120 | 7.850 |
抚顺特钢(600399) | 5.520 | -0.11% | 5.630 | 334647 | 18768 | 5.630 | 5.710 | 5.510 |
宝钛股份(600456) | 27.050 | -0.35% | 27.400 | 50786 | 13940 | 27.450 | 27.990 | 26.900 |
百利电气(600468) | 4.390 | -0.21% | 4.600 | 172130 | 7715 | 4.570 | 4.630 | 4.380 |
福能股份(600483) | 9.520 | -0.07% | 9.590 | 140572 | 13525 | 9.600 | 9.740 | 9.470 |
航天晨光(600501) | 17.900 | -0.89% | 18.790 | 112575 | 20743 | 18.990 | 19.080 | 17.820 |
方大炭素(600516) | 4.650 | -0.05% | 4.700 | 210825 | 9913 | 4.710 | 4.790 | 4.620 |
保变电气(600550) | 7.280 | -0.38% | 7.660 | 320902 | 23881 | 7.740 | 7.750 | 7.250 |
大西洋(600558) | 3.820 | -0.17% | 3.990 | 162826 | 6328 | 4.010 | 4.010 | 3.810 |
卧龙电驱(600580) | 16.160 | -1.09% | 17.250 | 1510324 | 249657 | 16.900 | 17.160 | 16.100 |
光大嘉宝(600622) | 2.990 | -0.2% | 3.190 | 480164 | 14712 | 3.150 | 3.250 | 2.980 |
申能股份(600642) | 9.240 | -0.01% | 9.250 | 299855 | 27797 | 9.300 | 9.380 | 9.200 |
远东股份(600869) | 4.470 | -0.11% | 4.580 | 268685 | 12251 | 4.630 | 4.660 | 4.440 |
东方电气(600875) | 14.650 | -0.35% | 15.000 | 242029 | 35976 | 15.000 | 15.190 | 14.590 |
宝胜股份(600973) | 5.310 | -0.59% | 5.900 | 1554991 | 83994 | 5.780 | 5.780 | 5.310 |
中国一重(601106) | 2.750 | -0.07% | 2.820 | 451190 | 12563 | 2.830 | 2.850 | 2.730 |
杭齿前进(601177) | 7.790 | -0.34% | 8.130 | 48552 | 3867 | 8.130 | 8.160 | 7.780 |
中国西电(601179) | 7.030 | -0.13% | 7.160 | 411651 | 29232 | 7.130 | 7.220 | 7.000 |
华电科工(601226) | 6.800 | 0.09% | 6.710 | 381581 | 25875 | 6.750 | 7.070 | 6.520 |
陕鼓动力(601369) | 8.210 | -0.13% | 8.340 | 124043 | 10341 | 8.340 | 8.560 | 8.160 |
国机重装(601399) | 2.880 | -0.08% | 2.960 | 471616 | 13777 | 2.970 | 2.980 | 2.870 |
中信重工(601608) | 3.970 | -0.09% | 4.060 | 345848 | 13909 | 4.070 | 4.100 | 3.950 |
中国核建(601611) | 8.310 | -0.24% | 8.550 | 269527 | 22784 | 8.560 | 8.660 | 8.260 |
上海电气(601727) | 7.150 | -0.47% | 7.620 | 2717760 | 198144 | 7.490 | 7.560 | 7.120 |
中国能建(601868) | 2.190 | -0.03% | 2.220 | 2709914 | 59836 | 2.220 | 2.230 | 2.180 |
中国核电(601985) | 10.020 | -0.13% | 10.150 | 1184430 | 119557 | 10.210 | 10.290 | 9.990 |
中国重工(601989) | 4.520 | -0.1% | 4.620 | 1032394 | 47073 | 4.610 | 4.630 | 4.500 |