股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
克莱特(831689) | 11.330 | -0.14% | 11.470 | 2513 | 286 | 11.510 | 11.530 | 11.260 |
瑞奇智造(833781) | 4.390 | -0.02% | 4.410 | 4793 | 211 | 4.460 | 4.460 | 4.360 |
常辅股份(871396) | 10.650 | -0.04% | 10.690 | 1052 | 112 | 10.780 | 10.780 | 10.510 |
华能国际(600011) | 8.960 | 0.15% | 8.810 | 836219 | 74439 | 8.800 | 9.020 | 8.750 |
浙能电力(600023) | 6.220 | 0.12% | 6.100 | 641083 | 39695 | 6.100 | 6.270 | 6.080 |
特变电工(600089) | 14.660 | 0.04% | 14.620 | 368408 | 53947 | 14.620 | 14.740 | 14.600 |
诺德股份(600110) | 4.220 | -0.05% | 4.270 | 146796 | 6257 | 4.270 | 4.320 | 4.210 |
太原重工(600169) | 2.140 | 0% | 2.140 | 207101 | 4443 | 2.140 | 2.160 | 2.130 |
上海建工(600170) | 2.440 | -0.01% | 2.450 | 1146216 | 27937 | 2.450 | 2.460 | 2.420 |
哈空调(600202) | 4.770 | -0.12% | 4.890 | 148420 | 7115 | 4.840 | 4.900 | 4.730 |
赣粤高速(600269) | 5.000 | 0.09% | 4.910 | 205609 | 10191 | 4.950 | 5.030 | 4.890 |
酒钢宏兴(600307) | 1.330 | -0.01% | 1.340 | 227444 | 3048 | 1.340 | 1.350 | 1.330 |
中盐化工(600328) | 8.250 | 0.15% | 8.100 | 231284 | 19001 | 8.150 | 8.280 | 8.130 |
抚顺特钢(600399) | 6.700 | 0.01% | 6.690 | 422585 | 28336 | 6.740 | 6.810 | 6.620 |
宝钛股份(600456) | 28.900 | 0.69% | 28.210 | 106494 | 30679 | 28.420 | 29.110 | 28.400 |
福能股份(600483) | 10.570 | 0.32% | 10.250 | 159086 | 16623 | 10.250 | 10.600 | 10.170 |
航天晨光(600501) | 12.480 | -0.14% | 12.620 | 45554 | 5710 | 12.560 | 12.700 | 12.430 |
方大炭素(600516) | 5.140 | -0.02% | 5.160 | 246509 | 12717 | 5.160 | 5.220 | 5.130 |
保变电气(600550) | 4.340 | 0.03% | 4.310 | 131621 | 5727 | 4.300 | 4.410 | 4.290 |
大西洋(600558) | 4.090 | 0% | 4.090 | 122336 | 5020 | 4.100 | 4.150 | 4.080 |
卧龙电驱(600580) | 14.790 | -0.21% | 15.000 | 777931 | 115128 | 14.960 | 15.080 | 14.580 |
光大嘉宝(600622) | 2.500 | -0.15% | 2.650 | 1075088 | 27091 | 2.550 | 2.570 | 2.480 |
申能股份(600642) | 8.760 | 0.14% | 8.620 | 331320 | 28834 | 8.600 | 8.790 | 8.580 |
远东股份(600869) | 4.330 | -0.06% | 4.390 | 485256 | 20919 | 4.280 | 4.380 | 4.280 |
东方电气(600875) | 18.070 | 0.39% | 17.680 | 274213 | 49001 | 17.650 | 18.100 | 17.570 |
宝胜股份(600973) | 4.400 | -0.1% | 4.500 | 376067 | 16538 | 4.440 | 4.460 | 4.350 |
中国一重(601106) | 2.630 | -0.02% | 2.650 | 216967 | 5743 | 2.650 | 2.670 | 2.630 |
杭齿前进(601177) | 8.260 | 0.05% | 8.210 | 34376 | 2837 | 8.220 | 8.340 | 8.180 |
中国西电(601179) | 6.940 | 0.09% | 6.850 | 1542267 | 106692 | 6.850 | 7.000 | 6.770 |
华电重工(601226) | 5.800 | -0.04% | 5.840 | 91003 | 5324 | 5.870 | 5.920 | 5.760 |
陕鼓动力(601369) | 8.720 | 0.02% | 8.700 | 107042 | 9334 | 8.660 | 8.790 | 8.560 |
国机重装(601399) | 2.940 | -0.01% | 2.950 | 264824 | 7802 | 2.950 | 2.970 | 2.930 |
中信重工(601608) | 4.230 | -0.02% | 4.250 | 375558 | 15983 | 4.270 | 4.320 | 4.210 |
中国核建(601611) | 7.890 | -0.06% | 7.950 | 182372 | 14455 | 7.950 | 8.020 | 7.870 |
上海电气(601727) | 4.350 | -0.03% | 4.380 | 286882 | 12527 | 4.370 | 4.410 | 4.340 |
中国能建(601868) | 2.240 | -0.01% | 2.250 | 2512000 | 56314 | 2.250 | 2.260 | 2.220 |
金钼股份(601958) | 11.890 | 0.5% | 11.390 | 423189 | 49574 | 11.550 | 11.890 | 11.430 |
中国核电(601985) | 9.370 | 0.18% | 9.190 | 1186735 | 110150 | 9.190 | 9.380 | 9.150 |
中国重工(601989) | 5.120 | -0.05% | 5.170 | 1347323 | 69194 | 5.150 | 5.210 | 5.070 |
大唐发电(601991) | 3.120 | 0.08% | 3.040 | 1161555 | 36007 | 3.040 | 3.140 | 3.020 |