 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 冠农股份(600251) | 7.000 | 0.02% | 6.980 | 47606 | 3321 | 7.020 | 7.020 | 6.940 |
| 西藏珠峰(600338) | 10.470 | 0.1% | 10.370 | 130906 | 13705 | 10.480 | 10.550 | 10.360 |
| 国机通用(600444) | 15.350 | 0.24% | 15.110 | 19416 | 2967 | 15.220 | 15.500 | 15.080 |
| 科达制造(600499) | 7.980 | -0.12% | 8.100 | 114580 | 9170 | 8.130 | 8.150 | 7.910 |
| 西藏城投(600773) | 10.470 | 0.2% | 10.270 | 86335 | 9040 | 10.510 | 10.580 | 10.320 |
| 中铝国际(601068) | 4.210 | 0.03% | 4.180 | 82745 | 3479 | 4.210 | 4.250 | 4.160 |
| 西部矿业(601168) | 17.230 | -0.2% | 17.430 | 217950 | 37525 | 17.490 | 17.530 | 17.110 |
| 紫金矿业(601899) | 16.470 | 0.23% | 16.240 | 2061406 | 339161 | 16.590 | 16.730 | 16.310 |
| 新化股份(603867) | 23.630 | 0.16% | 23.470 | 15043 | 3532 | 23.500 | 23.780 | 23.180 |
| 三达膜(688101) | 12.970 | 0.06% | 12.910 | 8148 | 1055 | 13.000 | 13.010 | 12.810 |
| 富淼科技(688350) | 14.600 | 0% | 14.600 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 唯赛勃(688718) | 10.260 | 0.25% | 10.010 | 7400 | 753 | 10.070 | 10.260 | 10.000 |
| 川能动力(000155) | 11.060 | 0.06% | 11.000 | 159222 | 17544 | 11.000 | 11.080 | 10.960 |
| 藏格矿业(000408) | 30.390 | -0.37% | 30.760 | 124996 | 37925 | 31.040 | 31.060 | 30.000 |
| 金圆股份(000546) | 4.680 | 0.07% | 4.610 | 111782 | 5227 | 4.640 | 4.720 | 4.640 |
| 西藏矿业(000762) | 20.400 | 0.16% | 20.240 | 57379 | 11705 | 20.310 | 20.530 | 20.250 |
| 盐湖股份(000792) | 16.310 | -0.22% | 16.530 | 302224 | 49420 | 16.540 | 16.590 | 16.220 |
| 智慧农业(000816) | 2.780 | 0.1% | 2.680 | 606890 | 16739 | 2.720 | 2.790 | 2.720 |
| 沃顿科技(000920) | 8.480 | -0.05% | 8.530 | 28959 | 2465 | 8.570 | 8.620 | 8.440 |
| 中国海诚(002116) | 9.760 | 0% | 9.760 | 38333 | 3749 | 9.810 | 9.870 | 9.720 |
| 东华科技(002140) | 9.180 | 0% | 9.180 | 40992 | 3769 | 9.230 | 9.300 | 9.090 |
| *ST贤丰(002141) | 1.550 | -0.08% | 1.630 | 183846 | 2870 | 1.660 | 1.660 | 1.550 |
| 中核钛白(002145) | 4.220 | -0.02% | 4.240 | 294336 | 12497 | 4.280 | 4.300 | 4.200 |
| 奥特佳(002239) | 3.050 | 0.08% | 2.970 | 692881 | 21030 | 3.010 | 3.060 | 2.990 |
| 盛新锂能(002240) | 12.900 | 0.13% | 12.770 | 70591 | 9123 | 12.860 | 13.040 | 12.760 |
| 兆新股份(002256) | 2.450 | 0.03% | 2.420 | 1146230 | 28285 | 2.420 | 2.530 | 2.420 |
| 赣锋锂业(002460) | 33.000 | -0.08% | 33.080 | 184917 | 61188 | 32.950 | 33.400 | 32.680 |
| 天齐锂业(002466) | 30.690 | 0.11% | 30.580 | 130379 | 40004 | 30.910 | 30.950 | 30.350 |
| 比亚迪(002594) | 282.800 | 8.3% | 274.500 | 145351 | 412888 | 282.730 | 286.750 | 281.600 |
| 万里石(002785) | 31.450 | -0.55% | 32.000 | 24086 | 7605 | 32.280 | 32.280 | 31.360 |
| 欣旺达(300207) | 22.020 | 0.59% | 21.430 | 355726 | 77719 | 21.430 | 22.290 | 21.310 |
| 蓝晓科技(300487) | 48.230 | -0.97% | 49.200 | 27624 | 13420 | 49.420 | 49.780 | 48.140 |
| 久吾高科(300631) | 21.140 | 0.19% | 20.950 | 15604 | 3287 | 21.190 | 21.200 | 20.880 |
| 倍杰特(300774) | 8.830 | 0.07% | 8.760 | 16526 | 1456 | 8.870 | 8.870 | 8.750 |
| 严牌股份(301081) | 9.320 | 0.12% | 9.200 | 23131 | 2150 | 9.320 | 9.380 | 9.220 |
| 争光股份(301092) | 23.360 | 0.19% | 23.170 | 5256 | 1227 | 23.210 | 23.450 | 23.200 |