 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 冠农股份(600251) | 7.530 | 0.03% | 7.500 | 49254 | 3702 | 7.500 | 7.540 | 7.490 |
| 西藏珠峰(600338) | 10.140 | -0.02% | 10.160 | 106761 | 10811 | 10.150 | 10.170 | 10.090 |
| 国机通用(600444) | 16.650 | 0.12% | 16.530 | 38992 | 6443 | 16.550 | 16.650 | 16.370 |
| 科达制造(600499) | 10.280 | 0.1% | 10.180 | 118093 | 12082 | 10.200 | 10.320 | 10.100 |
| 西藏城投(600773) | 9.040 | 0.1% | 8.940 | 61922 | 5566 | 8.900 | 9.050 | 8.900 |
| 中铝国际(601068) | 4.500 | 0% | 4.500 | 123638 | 5563 | 4.530 | 4.540 | 4.460 |
| 西部矿业(601168) | 16.430 | 0.05% | 16.380 | 271212 | 44259 | 16.310 | 16.480 | 16.170 |
| 紫金矿业(601899) | 17.970 | -0.17% | 18.140 | 1914916 | 341497 | 17.970 | 18.140 | 17.630 |
| 华友钴业(603799) | 34.360 | 0% | 34.360 | 157213 | 54125 | 34.360 | 34.670 | 34.180 |
| *ST正平(603843) | 3.470 | -0.03% | 3.500 | 366800 | 12902 | 3.450 | 3.590 | 3.450 |
| 新化股份(603867) | 24.640 | 0.04% | 24.600 | 15621 | 3846 | 24.680 | 24.700 | 24.530 |
| 三达膜(688101) | 13.050 | 0.03% | 13.020 | 12956 | 1689 | 13.010 | 13.070 | 12.970 |
| 富淼科技(688350) | 15.980 | 0.09% | 15.890 | 10301 | 1643 | 16.040 | 16.060 | 15.840 |
| 唯赛勃(688718) | 12.180 | 0.08% | 12.100 | 11038 | 1342 | 12.100 | 12.250 | 12.070 |
| 川能动力(000155) | 10.100 | 0.01% | 10.090 | 98298 | 9932 | 10.110 | 10.120 | 10.080 |
| 藏格矿业(000408) | 37.600 | 0.02% | 37.580 | 72035 | 26815 | 37.600 | 37.770 | 36.930 |
| 金圆股份(000546) | 4.830 | 0% | 4.830 | 232444 | 11207 | 4.850 | 4.870 | 4.790 |
| 西藏矿业(000762) | 18.730 | 0.21% | 18.520 | 66375 | 12398 | 18.550 | 18.760 | 18.470 |
| 盐湖股份(000792) | 16.410 | -0.07% | 16.480 | 275750 | 45211 | 16.490 | 16.510 | 16.330 |
| 智慧农业(000816) | 3.180 | 0% | 3.180 | 375151 | 11882 | 3.180 | 3.190 | 3.150 |
| 沃顿科技(000920) | 10.190 | 0% | 10.190 | 50996 | 5184 | 10.190 | 10.210 | 10.120 |
| 中国海诚(002116) | 10.490 | 0.01% | 10.480 | 80795 | 8474 | 10.470 | 10.530 | 10.400 |
| 东华科技(002140) | 9.350 | 0.01% | 9.340 | 38240 | 3571 | 9.330 | 9.360 | 9.310 |
| *ST贤丰(002141) | 3.700 | 0.14% | 3.560 | 286302 | 10229 | 3.470 | 3.720 | 3.420 |
| 中核钛白(002145) | 4.240 | 0.02% | 4.220 | 190403 | 8055 | 4.230 | 4.250 | 4.210 |
| 奥特佳(002239) | 2.910 | 0.01% | 2.900 | 397172 | 11576 | 2.910 | 2.930 | 2.890 |
| 盛新锂能(002240) | 11.760 | 0.1% | 11.660 | 82091 | 9647 | 11.710 | 11.820 | 11.650 |
| 兆新股份(002256) | 2.400 | 0.01% | 2.390 | 494285 | 11829 | 2.380 | 2.410 | 2.380 |
| 赣锋锂业(002460) | 31.420 | 0.23% | 31.190 | 132881 | 41749 | 31.300 | 31.660 | 31.100 |
| 天齐锂业(002466) | 30.370 | 0.03% | 30.340 | 140104 | 42584 | 30.330 | 30.590 | 30.170 |
| 云图控股(002539) | 8.490 | -0.04% | 8.530 | 122867 | 10403 | 8.570 | 8.580 | 8.420 |
| 比亚迪(002594) | 348.140 | -11.82% | 359.960 | 255091 | 893244 | 356.120 | 356.410 | 345.110 |
| 万里石(002785) | 31.720 | -0.04% | 31.760 | 75757 | 23989 | 32.000 | 32.310 | 31.170 |
| 川恒股份(002895) | 24.180 | -0.07% | 24.250 | 46561 | 11286 | 24.250 | 24.400 | 24.140 |
| 亿纬锂能(300014) | 45.020 | -0.16% | 45.180 | 125818 | 57026 | 45.180 | 45.990 | 44.920 |
| 万邦达(300055) | 5.570 | 0.02% | 5.550 | 91994 | 5115 | 5.570 | 5.590 | 5.510 |
| 碧水源(300070) | 4.510 | 0.02% | 4.490 | 147061 | 6629 | 4.510 | 4.530 | 4.490 |
| 中电环保(300172) | 5.190 | 0.06% | 5.130 | 198740 | 10280 | 5.120 | 5.210 | 5.120 |
| 欣旺达(300207) | 18.560 | 0.17% | 18.390 | 220310 | 40907 | 18.410 | 18.650 | 18.410 |
| 隆华科技(300263) | 6.950 | 0.06% | 6.890 | 87696 | 6088 | 6.890 | 6.970 | 6.860 |