 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 冠农股份(600251) | 8.050 | -0.02% | 8.070 | 85619 | 6913 | 8.060 | 8.120 | 8.030 |
| 西藏珠峰(600338) | 12.140 | -0.1% | 12.240 | 389068 | 47561 | 12.240 | 12.440 | 12.010 |
| 国机通用(600444) | 17.510 | -0.18% | 17.690 | 78033 | 13662 | 17.610 | 17.680 | 17.350 |
| 科达制造(600499) | 10.890 | 0.04% | 10.850 | 100249 | 10890 | 10.810 | 10.950 | 10.790 |
| 西藏城投(600773) | 11.080 | -0.22% | 11.300 | 284957 | 31733 | 11.180 | 11.340 | 11.030 |
| 中铝国际(601068) | 4.900 | -0.04% | 4.940 | 175454 | 8638 | 4.940 | 4.970 | 4.870 |
| 西部矿业(601168) | 17.360 | 0.01% | 17.350 | 345123 | 60183 | 17.360 | 17.600 | 17.270 |
| 紫金矿业(601899) | 19.820 | 0.23% | 19.590 | 1543618 | 306421 | 19.600 | 19.980 | 19.590 |
| 华友钴业(603799) | 45.800 | -0.68% | 46.480 | 727899 | 335796 | 47.070 | 47.500 | 45.300 |
| *ST正平(603843) | 2.810 | -0.03% | 2.840 | 418928 | 11790 | 2.830 | 2.880 | 2.740 |
| 新化股份(603867) | 25.980 | -0.15% | 26.130 | 27287 | 7104 | 26.190 | 26.250 | 25.800 |
| 三达膜(688101) | 14.870 | 0.2% | 14.670 | 52794 | 7806 | 14.670 | 15.190 | 14.500 |
| 富淼科技(688350) | 19.770 | 0.08% | 19.690 | 30557 | 6026 | 19.690 | 19.990 | 19.270 |
| 唯赛勃(688718) | 15.130 | -0.22% | 15.350 | 29305 | 4447 | 15.330 | 15.460 | 15.000 |
| 川能动力(000155) | 10.260 | -0.07% | 10.330 | 171959 | 17714 | 10.340 | 10.380 | 10.200 |
| 藏格矿业(000408) | 48.150 | 0.47% | 47.680 | 89088 | 42909 | 47.930 | 48.650 | 47.450 |
| 金圆股份(000546) | 5.250 | -0.12% | 5.370 | 301714 | 15905 | 5.360 | 5.360 | 5.200 |
| 西藏矿业(000762) | 22.280 | -0.45% | 22.730 | 217694 | 49020 | 22.750 | 22.870 | 22.070 |
| 盐湖股份(000792) | 18.700 | 0.09% | 18.610 | 680016 | 128122 | 18.880 | 19.140 | 18.540 |
| 智慧农业(000816) | 3.170 | -0.02% | 3.190 | 255930 | 8113 | 3.180 | 3.200 | 3.150 |
| 沃顿科技(000920) | 11.020 | -0.07% | 11.090 | 77529 | 8560 | 11.030 | 11.120 | 10.930 |
| 中国海诚(002116) | 10.590 | 0% | 10.590 | 61330 | 6488 | 10.570 | 10.680 | 10.470 |
| 东华科技(002140) | 10.200 | 0.1% | 10.100 | 112608 | 11540 | 10.100 | 10.400 | 10.060 |
| 贤丰控股(002141) | 3.690 | -0.06% | 3.750 | 298604 | 11051 | 3.720 | 3.750 | 3.660 |
| 中核钛白(002145) | 4.300 | -0.01% | 4.310 | 416375 | 18021 | 4.300 | 4.380 | 4.280 |
| 奥特佳(002239) | 2.910 | -0.02% | 2.930 | 500925 | 14616 | 2.920 | 2.940 | 2.900 |
| 盛新锂能(002240) | 16.310 | 0.09% | 16.220 | 531324 | 86740 | 16.340 | 16.650 | 16.010 |
| 兆新股份(002256) | 2.280 | -0.02% | 2.300 | 266308 | 6085 | 2.290 | 2.300 | 2.270 |
| 赣锋锂业(002460) | 37.360 | -0.76% | 38.120 | 375603 | 141539 | 38.400 | 38.620 | 37.010 |
| 天齐锂业(002466) | 39.880 | -0.52% | 40.400 | 661252 | 266518 | 40.830 | 41.140 | 39.430 |
| 云图控股(002539) | 10.760 | 0.04% | 10.720 | 219943 | 24001 | 10.730 | 11.180 | 10.680 |
| 比亚迪(002594) | 108.700 | -2.72% | 111.420 | 524834 | 574388 | 108.050 | 111.160 | 107.120 |
| 万里石(002785) | 30.330 | 0.49% | 29.840 | 79250 | 24031 | 29.690 | 30.940 | 29.690 |
| 川恒股份(002895) | 25.040 | 0.08% | 24.960 | 102782 | 25862 | 25.000 | 25.460 | 24.900 |
| 亿纬锂能(300014) | 45.990 | -1.6% | 47.590 | 319302 | 148608 | 47.480 | 47.590 | 45.780 |
| 万邦达(300055) | 6.270 | -0.03% | 6.300 | 118494 | 7442 | 6.280 | 6.350 | 6.210 |
| 碧水源(300070) | 4.750 | -0.04% | 4.790 | 503792 | 23968 | 4.760 | 4.800 | 4.710 |
| 中电环保(300172) | 5.720 | 0.18% | 5.540 | 536311 | 30363 | 5.540 | 5.750 | 5.530 |
| 欣旺达(300207) | 22.080 | -0.72% | 22.800 | 571706 | 127015 | 22.630 | 22.770 | 21.900 |
| 隆华科技(300263) | 9.010 | -0.23% | 9.240 | 858058 | 78782 | 9.380 | 9.630 | 8.970 |