 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 冠农股份(600251) | 7.500 | 0.02% | 7.480 | 35013 | 2619 | 7.460 | 7.520 | 7.460 |
| 西藏珠峰(600338) | 11.090 | 0.08% | 11.010 | 216569 | 24054 | 11.150 | 11.190 | 11.020 |
| 国机通用(600444) | 16.390 | 0.08% | 16.310 | 14103 | 2309 | 16.300 | 16.430 | 16.300 |
| 科达制造(600499) | 9.790 | 0.06% | 9.730 | 57808 | 5667 | 9.760 | 9.860 | 9.720 |
| 西藏城投(600773) | 10.040 | -0.16% | 10.200 | 92904 | 9409 | 10.280 | 10.380 | 10.010 |
| 中铝国际(601068) | 4.570 | -0.02% | 4.590 | 82007 | 3752 | 4.590 | 4.600 | 4.560 |
| 西部矿业(601168) | 16.540 | -0.06% | 16.600 | 246739 | 40879 | 16.660 | 16.730 | 16.470 |
| 紫金矿业(601899) | 19.440 | -0.34% | 19.780 | 825625 | 161472 | 19.780 | 19.830 | 19.400 |
| 华友钴业(603799) | 36.900 | -0.22% | 37.120 | 157826 | 58302 | 37.170 | 37.340 | 36.800 |
| *ST正平(603843) | 3.550 | -0.06% | 3.610 | 177320 | 6311 | 3.610 | 3.640 | 3.510 |
| 新化股份(603867) | 25.200 | 0.11% | 25.090 | 26665 | 6724 | 25.350 | 25.650 | 24.920 |
| 三达膜(688101) | 13.900 | 0.14% | 13.760 | 19567 | 2723 | 13.860 | 14.030 | 13.810 |
| 富淼科技(688350) | 15.850 | 0.17% | 15.680 | 4677 | 740 | 15.960 | 15.960 | 15.590 |
| 唯赛勃(688718) | 12.350 | 0.13% | 12.220 | 9357 | 1152 | 12.390 | 12.390 | 12.120 |
| 川能动力(000155) | 9.790 | -0.05% | 9.840 | 65138 | 6391 | 9.850 | 9.870 | 9.770 |
| 藏格矿业(000408) | 42.680 | -1.06% | 43.740 | 64052 | 27738 | 43.880 | 44.440 | 42.560 |
| 金圆股份(000546) | 4.920 | -0.05% | 4.970 | 123092 | 6066 | 4.990 | 5.010 | 4.900 |
| 西藏矿业(000762) | 19.090 | -0.11% | 19.200 | 52670 | 10075 | 19.290 | 19.300 | 19.070 |
| 盐湖股份(000792) | 16.990 | -0.07% | 17.060 | 208991 | 35623 | 17.190 | 17.240 | 16.940 |
| 智慧农业(000816) | 3.100 | -0.01% | 3.110 | 122298 | 3793 | 3.120 | 3.120 | 3.090 |
| 沃顿科技(000920) | 10.810 | 0.21% | 10.600 | 152105 | 16543 | 10.640 | 11.130 | 10.560 |
| 中国海诚(002116) | 10.210 | 0.01% | 10.200 | 29405 | 3005 | 10.230 | 10.250 | 10.160 |
| 东华科技(002140) | 9.190 | 0.03% | 9.160 | 37564 | 3454 | 9.180 | 9.230 | 9.150 |
| 贤丰控股(002141) | 4.450 | -0.49% | 4.940 | 835538 | 38292 | 4.530 | 5.180 | 4.450 |
| 中核钛白(002145) | 4.140 | -0.02% | 4.160 | 118994 | 4924 | 4.160 | 4.160 | 4.130 |
| 奥特佳(002239) | 2.910 | 0% | 2.910 | 385949 | 11219 | 2.910 | 2.930 | 2.890 |
| 盛新锂能(002240) | 12.740 | -0.07% | 12.810 | 139029 | 17801 | 13.020 | 13.040 | 12.710 |
| 兆新股份(002256) | 2.340 | 0% | 2.340 | 192151 | 4495 | 2.340 | 2.360 | 2.320 |
| 赣锋锂业(002460) | 33.750 | -0.4% | 34.150 | 176675 | 59606 | 34.150 | 34.290 | 33.510 |
| 天齐锂业(002466) | 31.950 | -0.32% | 32.270 | 175522 | 56093 | 32.250 | 32.350 | 31.780 |
| 云图控股(002539) | 9.410 | 0.03% | 9.380 | 146920 | 13762 | 9.380 | 9.520 | 9.200 |
| 比亚迪(002594) | 330.830 | -3.41% | 334.240 | 97159 | 321491 | 334.240 | 334.240 | 328.590 |
| 万里石(002785) | 29.430 | -3.27% | 32.700 | 41093 | 12094 | 29.430 | 29.430 | 29.430 |
| 川恒股份(002895) | 22.410 | 0.08% | 22.330 | 50069 | 11191 | 22.350 | 22.500 | 22.230 |
| 亿纬锂能(300014) | 46.060 | 1.11% | 44.950 | 184921 | 85024 | 45.580 | 46.440 | 45.380 |
| 万邦达(300055) | 5.700 | 0% | 5.700 | 57079 | 3250 | 5.700 | 5.740 | 5.670 |
| 碧水源(300070) | 4.500 | 0.02% | 4.480 | 112636 | 5060 | 4.500 | 4.520 | 4.470 |
| 中电环保(300172) | 5.480 | 0% | 5.480 | 218375 | 11961 | 5.450 | 5.510 | 5.430 |
| 欣旺达(300207) | 19.970 | 0.12% | 19.850 | 202427 | 40446 | 20.120 | 20.150 | 19.760 |
| 隆华科技(300263) | 7.740 | 0.07% | 7.670 | 161397 | 12443 | 7.720 | 7.780 | 7.660 |