 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 冠农股份(600251) | 7.040 | -0.17% | 7.210 | 77495 | 5529 | 7.240 | 7.250 | 7.020 |
| 西藏珠峰(600338) | 10.130 | -0.24% | 10.370 | 173482 | 17903 | 10.370 | 10.520 | 10.100 |
| 国机通用(600444) | 14.160 | -0.79% | 14.950 | 20666 | 2985 | 14.900 | 15.070 | 14.130 |
| 科达制造(600499) | 7.680 | 0.1% | 7.580 | 134432 | 10401 | 7.640 | 7.850 | 7.610 |
| 西藏城投(600773) | 10.190 | -0.35% | 10.540 | 94759 | 9790 | 10.540 | 10.620 | 10.170 |
| 中铝国际(601068) | 4.170 | -0.1% | 4.270 | 91929 | 3893 | 4.300 | 4.330 | 4.150 |
| 西部矿业(601168) | 16.320 | 0.32% | 16.000 | 464402 | 76475 | 16.010 | 16.760 | 16.010 |
| 紫金矿业(601899) | 15.570 | 0.39% | 15.180 | 3124885 | 489807 | 15.300 | 15.920 | 15.270 |
| 新化股份(603867) | 22.800 | -1.2% | 24.000 | 24569 | 5737 | 24.170 | 24.280 | 22.800 |
| 三达膜(688101) | 12.470 | -0.3% | 12.770 | 15035 | 1896 | 12.850 | 12.880 | 12.450 |
| 富淼科技(688350) | 12.370 | -0.36% | 12.730 | 10336 | 1323 | 13.020 | 13.180 | 12.310 |
| 唯赛勃(688718) | 9.740 | -0.33% | 10.070 | 9382 | 926 | 10.200 | 10.210 | 9.720 |
| 川能动力(000155) | 10.670 | 0.16% | 10.510 | 274658 | 29463 | 10.670 | 10.920 | 10.560 |
| 藏格矿业(000408) | 27.170 | -0.11% | 27.280 | 110738 | 30596 | 27.300 | 28.030 | 27.110 |
| 金圆股份(000546) | 4.660 | -0.32% | 4.980 | 203628 | 9713 | 4.930 | 4.940 | 4.650 |
| 西藏矿业(000762) | 19.980 | -0.58% | 20.560 | 101867 | 20763 | 20.510 | 20.830 | 19.930 |
| 盐湖股份(000792) | 16.340 | 0.09% | 16.250 | 569885 | 94010 | 16.230 | 16.690 | 16.230 |
| 智慧农业(000816) | 2.820 | -0.19% | 3.010 | 969712 | 27905 | 3.020 | 3.040 | 2.800 |
| 沃顿科技(000920) | 8.370 | -0.29% | 8.660 | 50106 | 4276 | 8.680 | 8.740 | 8.330 |
| 中国海诚(002116) | 9.420 | -0.33% | 9.750 | 68636 | 6587 | 9.770 | 9.810 | 9.380 |
| 东华科技(002140) | 9.110 | -0.41% | 9.520 | 78228 | 7275 | 9.520 | 9.640 | 8.980 |
| *ST贤丰(002141) | 1.680 | -0.05% | 1.730 | 86623 | 1473 | 1.750 | 1.750 | 1.650 |
| 中核钛白(002145) | 4.080 | -0.06% | 4.140 | 415887 | 17198 | 4.140 | 4.200 | 4.060 |
| 奥特佳(002239) | 2.840 | -0.13% | 2.970 | 1125904 | 32606 | 2.970 | 3.000 | 2.840 |
| 盛新锂能(002240) | 12.970 | -0.46% | 13.430 | 125085 | 16563 | 13.400 | 13.570 | 12.900 |
| 兆新股份(002256) | 2.280 | -0.15% | 2.430 | 622568 | 14531 | 2.430 | 2.480 | 2.270 |
| 赣锋锂业(002460) | 33.050 | -1.02% | 34.070 | 232317 | 78107 | 34.050 | 34.500 | 32.970 |
| 天齐锂业(002466) | 31.630 | -0.76% | 32.390 | 179587 | 57649 | 32.410 | 32.800 | 31.500 |
| 比亚迪(002594) | 270.730 | -0.37% | 271.100 | 99365 | 269307 | 271.500 | 274.590 | 268.240 |
| 万里石(002785) | 32.580 | -0.29% | 32.870 | 64068 | 21362 | 32.870 | 34.100 | 32.370 |
| 欣旺达(300207) | 20.520 | -0.86% | 21.380 | 357638 | 74720 | 21.250 | 21.280 | 20.510 |
| 蓝晓科技(300487) | 46.620 | -0.11% | 46.730 | 35428 | 16667 | 46.810 | 47.690 | 46.500 |
| 久吾高科(300631) | 20.290 | -0.64% | 20.930 | 16481 | 3419 | 20.790 | 21.270 | 20.290 |
| 倍杰特(300774) | 8.190 | -0.43% | 8.620 | 30971 | 2608 | 8.660 | 8.680 | 8.180 |
| 严牌股份(301081) | 7.980 | -0.47% | 8.450 | 26964 | 2209 | 8.400 | 8.550 | 7.930 |
| 争光股份(301092) | 22.110 | -0.71% | 22.820 | 9822 | 2216 | 22.860 | 23.120 | 22.080 |