 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 10.390 | 0.11% | 10.280 | 96646 | 9958 | 10.310 | 10.400 | 10.190 |
| 国机通用(600444) | 16.650 | 0.12% | 16.530 | 38992 | 6443 | 16.550 | 16.650 | 16.370 |
| 凌云股份(600480) | 15.050 | 0.05% | 15.000 | 179049 | 27172 | 15.000 | 15.450 | 14.910 |
| 隧道股份(600820) | 6.130 | 0.03% | 6.100 | 184015 | 11261 | 6.110 | 6.140 | 6.100 |
| 友发集团(601686) | 5.940 | 0.09% | 5.850 | 50841 | 3000 | 5.890 | 5.950 | 5.860 |
| 鹿山新材(603051) | 26.600 | 1.08% | 25.520 | 36484 | 9576 | 25.520 | 26.730 | 25.520 |
| 泰瑞机器(603289) | 9.580 | 0.28% | 9.300 | 144265 | 13822 | 9.320 | 9.990 | 9.230 |
| 诚邦股份(603316) | 7.000 | -0.06% | 7.060 | 69210 | 4844 | 7.050 | 7.080 | 6.950 |
| 韩建河山(603616) | 4.270 | 0.03% | 4.240 | 128137 | 5436 | 4.240 | 4.300 | 4.180 |
| 交建股份(603815) | 7.150 | -0.01% | 7.160 | 76462 | 5472 | 7.080 | 7.230 | 7.080 |
| 东宏股份(603856) | 11.610 | -0.02% | 11.630 | 15991 | 1856 | 11.680 | 11.680 | 11.560 |
| 光格科技(688450) | 24.940 | 0.15% | 24.790 | 6814 | 1692 | 24.740 | 24.950 | 24.640 |
| 正元地信(688509) | 4.120 | 0.03% | 4.090 | 58954 | 2423 | 4.090 | 4.130 | 4.070 |
| 华控赛格(000068) | 3.410 | 0.03% | 3.380 | 102860 | 3487 | 3.380 | 3.410 | 3.360 |
| 新兴铸管(000778) | 3.570 | 0.01% | 3.560 | 283459 | 10092 | 3.570 | 3.580 | 3.540 |
| 宏润建设(002062) | 4.610 | 0.02% | 4.590 | 82982 | 3809 | 4.590 | 4.630 | 4.560 |
| 沧州明珠(002108) | 3.420 | -0.01% | 3.430 | 188845 | 6462 | 3.420 | 3.440 | 3.410 |
| 国统股份(002205) | 10.570 | 0.05% | 10.520 | 72521 | 7595 | 10.500 | 10.580 | 10.350 |
| 东方雨虹(002271) | 11.110 | 0.03% | 11.080 | 200442 | 22172 | 11.080 | 11.110 | 11.030 |
| 伟星新材(002372) | 11.110 | -0.01% | 11.120 | 39592 | 4402 | 11.130 | 11.150 | 11.080 |
| 金洲管道(002443) | 6.300 | -0.08% | 6.380 | 207092 | 13148 | 6.400 | 6.550 | 6.270 |
| 青龙管业(002457) | 12.360 | 0.3% | 12.060 | 218063 | 26777 | 12.150 | 12.450 | 12.080 |
| 中化岩土(002542) | 3.250 | 0.07% | 3.180 | 386162 | 12490 | 3.180 | 3.260 | 3.180 |
| 公元股份(002641) | 4.200 | 0.02% | 4.180 | 68746 | 2875 | 4.180 | 4.200 | 4.170 |
| 龙泉股份(002671) | 4.510 | -0.03% | 4.540 | 61060 | 2753 | 4.520 | 4.540 | 4.490 |
| 顾地科技(002694) | 4.620 | 0.09% | 4.530 | 61165 | 2801 | 4.550 | 4.620 | 4.470 |
| 伟隆股份(002871) | 10.930 | 0.08% | 10.850 | 24427 | 2655 | 10.850 | 10.970 | 10.750 |
| 凌霄泵业(002884) | 15.910 | 0.14% | 15.770 | 19534 | 3100 | 15.810 | 15.970 | 15.730 |
| 三和管桩(003037) | 7.130 | 0.02% | 7.110 | 71467 | 5072 | 7.100 | 7.180 | 7.050 |
| 数字政通(300075) | 17.640 | 0.12% | 17.520 | 181452 | 31911 | 17.550 | 17.700 | 17.430 |
| 南方泵业(300145) | 3.460 | 0.08% | 3.380 | 371168 | 12778 | 3.410 | 3.480 | 3.390 |
| ST纳川(300198) | 2.550 | 0.01% | 2.540 | 238323 | 6083 | 2.550 | 2.570 | 2.520 |
| 苏交科(300284) | 9.040 | 0.1% | 8.940 | 132045 | 11933 | 8.940 | 9.080 | 8.930 |
| 节能国祯(300388) | 6.920 | 0.04% | 6.880 | 41537 | 2863 | 6.880 | 6.930 | 6.870 |
| 金石亚药(300434) | 10.210 | 0.3% | 9.910 | 331330 | 33854 | 9.890 | 10.380 | 9.800 |
| 飞鹿股份(300665) | 7.780 | 0.14% | 7.640 | 49870 | 3851 | 7.640 | 7.800 | 7.610 |
| 科顺股份(300737) | 4.780 | 0.07% | 4.710 | 109474 | 5198 | 4.700 | 4.800 | 4.690 |
| 新城市(300778) | 12.400 | 0.43% | 11.970 | 103877 | 12695 | 12.010 | 12.450 | 11.920 |
| 建科智能(300823) | 14.380 | 0.18% | 14.200 | 24086 | 3443 | 14.250 | 14.390 | 14.190 |
| 测绘股份(300826) | 17.220 | 0.01% | 17.210 | 25188 | 4332 | 17.140 | 17.350 | 17.060 |