 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 9.240 | -0.04% | 9.280 | 30228 | 2798 | 9.350 | 9.350 | 9.180 |
| 国机通用(600444) | 15.350 | 0.24% | 15.110 | 19416 | 2967 | 15.220 | 15.500 | 15.080 |
| 凌云股份(600480) | 13.180 | 0.27% | 12.910 | 488377 | 64390 | 13.160 | 13.450 | 12.820 |
| 隧道股份(600820) | 6.290 | -0.08% | 6.370 | 285178 | 17919 | 6.390 | 6.400 | 6.240 |
| 友发集团(601686) | 5.260 | 0% | 5.260 | 20307 | 1064 | 5.270 | 5.270 | 5.210 |
| 鹿山新材(603051) | 24.120 | 0.2% | 23.920 | 15054 | 3602 | 24.160 | 24.160 | 23.540 |
| 泰瑞机器(603289) | 8.630 | -0.22% | 8.850 | 63111 | 5451 | 8.880 | 8.920 | 8.550 |
| 诚邦股份(603316) | 4.820 | 0.24% | 4.580 | 79346 | 3806 | 4.750 | 4.910 | 4.630 |
| 韩建河山(603616) | 3.470 | 0.02% | 3.450 | 144873 | 5074 | 3.450 | 3.550 | 3.450 |
| 交建股份(603815) | 6.320 | -0.03% | 6.350 | 44269 | 2805 | 6.350 | 6.400 | 6.290 |
| 东宏股份(603856) | 10.830 | -0.08% | 10.910 | 14680 | 1594 | 10.990 | 10.990 | 10.800 |
| 光格科技(688450) | 22.470 | 0.83% | 21.640 | 4764 | 1056 | 21.640 | 22.470 | 21.640 |
| 正元地信(688509) | 3.920 | 0.18% | 3.740 | 134352 | 5224 | 3.770 | 3.940 | 3.770 |
| 华控赛格(000068) | 3.400 | 0.04% | 3.360 | 197702 | 6691 | 3.380 | 3.410 | 3.330 |
| 新兴铸管(000778) | 3.510 | -0.05% | 3.560 | 299972 | 10577 | 3.570 | 3.580 | 3.500 |
| 宏润建设(002062) | 5.250 | 0.13% | 5.120 | 177232 | 9251 | 5.160 | 5.300 | 5.110 |
| 沧州明珠(002108) | 3.420 | 0.01% | 3.410 | 148576 | 5097 | 3.440 | 3.460 | 3.400 |
| 国统股份(002205) | 8.330 | 0.13% | 8.200 | 55413 | 4618 | 8.240 | 8.430 | 8.240 |
| 东方雨虹(002271) | 12.010 | -0.25% | 12.260 | 318439 | 38493 | 12.310 | 12.340 | 11.970 |
| 伟星新材(002372) | 11.990 | -0.17% | 12.160 | 83200 | 9972 | 12.190 | 12.210 | 11.900 |
| 金洲管道(002443) | 5.840 | 0.01% | 5.830 | 60953 | 3542 | 5.850 | 5.870 | 5.780 |
| 青龙管业(002457) | 11.980 | -0.01% | 11.990 | 116249 | 13847 | 12.000 | 12.100 | 11.710 |
| 中化岩土(002542) | 3.300 | 0.08% | 3.220 | 556878 | 18487 | 3.280 | 3.360 | 3.260 |
| 公元股份(002641) | 4.220 | 0% | 4.220 | 76500 | 3232 | 4.240 | 4.260 | 4.200 |
| 龙泉股份(002671) | 4.520 | -0.22% | 4.740 | 186943 | 8621 | 4.740 | 4.770 | 4.520 |
| 顾地科技(002694) | 4.380 | 0.09% | 4.290 | 42887 | 1878 | 4.330 | 4.440 | 4.310 |
| 伟隆股份(002871) | 9.640 | 0.04% | 9.600 | 17800 | 1713 | 9.600 | 9.700 | 9.530 |
| 凌霄泵业(002884) | 17.710 | -0.4% | 18.110 | 45942 | 8107 | 18.130 | 18.130 | 17.400 |
| 三和管桩(003037) | 6.060 | 0.01% | 6.050 | 62089 | 3752 | 6.060 | 6.100 | 5.960 |
| 数字政通(300075) | 15.800 | 0.9% | 14.900 | 240730 | 37744 | 15.280 | 15.930 | 15.090 |
| 中金环境(300145) | 3.540 | 0.09% | 3.450 | 489240 | 17216 | 3.480 | 3.570 | 3.440 |
| 纳川股份(300198) | 1.930 | 0.05% | 1.880 | 312623 | 6059 | 1.920 | 1.960 | 1.890 |
| 苏交科(300284) | 10.100 | 0.62% | 9.480 | 497146 | 49743 | 9.600 | 10.420 | 9.540 |
| 节能国祯(300388) | 7.220 | -0.04% | 7.260 | 39029 | 2816 | 7.310 | 7.350 | 7.160 |
| 金石亚药(300434) | 8.530 | 0.35% | 8.180 | 155971 | 13325 | 8.480 | 8.690 | 8.410 |
| 飞鹿股份(300665) | 6.700 | 0.25% | 6.450 | 62334 | 4145 | 6.530 | 6.730 | 6.500 |
| 科顺股份(300737) | 4.710 | -0.01% | 4.720 | 120228 | 5703 | 4.760 | 4.800 | 4.680 |
| 新城市(300778) | 10.230 | 0.24% | 9.990 | 40059 | 4084 | 10.090 | 10.270 | 10.010 |
| 建科智能(300823) | 13.540 | 0.23% | 13.310 | 23602 | 3192 | 13.510 | 13.650 | 13.300 |
| 测绘股份(300826) | 16.950 | 0.26% | 16.690 | 26945 | 4532 | 16.690 | 17.020 | 16.600 |