 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 10.140 | 0.05% | 10.090 | 69523 | 7085 | 10.150 | 10.390 | 10.110 |
| 国机通用(600444) | 16.390 | 0.08% | 16.310 | 14103 | 2309 | 16.300 | 16.430 | 16.300 |
| 凌云股份(600480) | 12.160 | 0.32% | 11.840 | 210259 | 25324 | 11.900 | 12.260 | 11.770 |
| 隧道股份(600820) | 6.100 | -0.03% | 6.130 | 106179 | 6492 | 6.140 | 6.160 | 6.090 |
| 友发集团(601686) | 5.680 | -0.05% | 5.730 | 29697 | 1698 | 5.730 | 5.770 | 5.680 |
| 鹿山新材(603051) | 28.350 | -0.57% | 28.920 | 46098 | 13053 | 28.920 | 29.190 | 27.950 |
| 泰瑞机器(603289) | 9.500 | 0.09% | 9.410 | 19866 | 1886 | 9.410 | 9.540 | 9.360 |
| 诚邦股份(603316) | 8.990 | 0.82% | 8.170 | 28895 | 2598 | 8.990 | 8.990 | 8.990 |
| 韩建河山(603616) | 4.910 | -0.12% | 5.030 | 614855 | 30900 | 5.520 | 5.520 | 4.810 |
| 交建股份(603815) | 7.170 | 0.21% | 6.960 | 126868 | 9129 | 6.970 | 7.370 | 6.950 |
| 东宏股份(603856) | 11.460 | -0.05% | 11.510 | 12655 | 1453 | 11.570 | 11.580 | 11.430 |
| 光格科技(688450) | 26.380 | 0.39% | 25.990 | 5210 | 1373 | 26.000 | 26.650 | 25.960 |
| 正元地信(688509) | 4.300 | 0.02% | 4.280 | 46098 | 1977 | 4.290 | 4.330 | 4.250 |
| 华控赛格(000068) | 3.420 | 0% | 3.420 | 64076 | 2200 | 3.430 | 3.460 | 3.410 |
| 新兴铸管(000778) | 3.670 | 0.1% | 3.570 | 923837 | 34146 | 3.630 | 3.740 | 3.630 |
| 宏润建设(002062) | 4.760 | -0.02% | 4.780 | 190338 | 9103 | 4.780 | 4.870 | 4.700 |
| 沧州明珠(002108) | 3.800 | -0.3% | 4.100 | 2228539 | 85337 | 3.960 | 3.990 | 3.750 |
| 国统股份(002205) | 11.440 | -0.31% | 11.750 | 243781 | 29063 | 12.000 | 12.800 | 11.400 |
| 东方雨虹(002271) | 10.730 | 0.08% | 10.650 | 81596 | 8740 | 10.650 | 10.780 | 10.650 |
| 伟星新材(002372) | 10.320 | 0.04% | 10.280 | 43213 | 4451 | 10.290 | 10.330 | 10.280 |
| 金洲管道(002443) | 6.330 | -0.03% | 6.360 | 73746 | 4659 | 6.340 | 6.420 | 6.290 |
| 青龙管业(002457) | 12.610 | -0.01% | 12.620 | 196097 | 24891 | 12.900 | 13.010 | 12.530 |
| 中化岩土(002542) | 3.410 | 0.01% | 3.400 | 305554 | 10424 | 3.430 | 3.440 | 3.380 |
| 公元股份(002641) | 4.110 | -0.03% | 4.140 | 51433 | 2117 | 4.140 | 4.160 | 4.100 |
| 龙泉股份(002671) | 4.600 | -0.02% | 4.620 | 63114 | 2914 | 4.670 | 4.690 | 4.580 |
| 顾地科技(002694) | 4.850 | 0% | 4.850 | 58506 | 2832 | 4.840 | 4.920 | 4.770 |
| 伟隆股份(002871) | 11.120 | 0% | 11.120 | 17480 | 1940 | 11.120 | 11.200 | 11.010 |
| 凌霄泵业(002884) | 15.910 | -0.01% | 15.920 | 13114 | 2090 | 15.950 | 16.030 | 15.880 |
| 三和管桩(003037) | 7.180 | -0.06% | 7.240 | 91520 | 6643 | 7.380 | 7.470 | 7.160 |
| 数字政通(300075) | 17.680 | 0.12% | 17.560 | 114718 | 20296 | 17.560 | 17.850 | 17.550 |
| 南方泵业(300145) | 3.480 | 0.01% | 3.470 | 162311 | 5664 | 3.490 | 3.510 | 3.470 |
| ST纳川(300198) | 2.580 | 0.01% | 2.570 | 84885 | 2196 | 2.590 | 2.620 | 2.570 |
| 苏交科(300284) | 9.090 | 0.23% | 8.860 | 282586 | 25721 | 8.880 | 9.340 | 8.840 |
| 节能国祯(300388) | 6.950 | 0.04% | 6.910 | 21513 | 1487 | 6.900 | 6.950 | 6.880 |
| 金石亚药(300434) | 9.390 | -0.02% | 9.410 | 91528 | 8506 | 9.380 | 9.450 | 9.160 |
| 飞鹿股份(300665) | 8.160 | 0.07% | 8.090 | 69684 | 5628 | 8.020 | 8.230 | 7.890 |
| 科顺股份(300737) | 4.790 | 0.01% | 4.780 | 65930 | 3151 | 4.800 | 4.800 | 4.750 |
| 新城市(300778) | 12.630 | 0.15% | 12.480 | 54020 | 6807 | 12.530 | 12.810 | 12.400 |
| 建科智能(300823) | 14.900 | 0.21% | 14.690 | 16244 | 2411 | 14.750 | 14.950 | 14.660 |
| 测绘股份(300826) | 17.060 | 0.32% | 16.740 | 16988 | 2870 | 16.790 | 17.060 | 16.660 |