股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
钱江水利(600283) | 13.420 | 0.43% | 12.990 | 73648 | 9721 | 13.040 | 13.490 | 12.890 |
国机通用(600444) | 12.910 | 0.03% | 12.880 | 13127 | 1695 | 12.820 | 13.000 | 12.820 |
凌云股份(600480) | 10.990 | 0.02% | 10.970 | 160382 | 17644 | 11.050 | 11.140 | 10.870 |
隧道股份(600820) | 6.750 | -0.02% | 6.770 | 160564 | 10868 | 6.750 | 6.820 | 6.730 |
友发集团(601686) | 5.460 | 0% | 5.460 | 14626 | 799 | 5.460 | 5.500 | 5.440 |
鹿山新材(603051) | 25.270 | -0.4% | 25.670 | 18114 | 4613 | 25.380 | 25.820 | 25.260 |
泰瑞机器(603289) | 9.100 | 0.17% | 8.930 | 26919 | 2433 | 8.930 | 9.120 | 8.920 |
诚邦股份(603316) | 4.340 | 0.01% | 4.330 | 24088 | 1046 | 4.340 | 4.380 | 4.300 |
韩建河山(603616) | 3.260 | 0.01% | 3.250 | 72777 | 2358 | 3.250 | 3.270 | 3.200 |
交建股份(603815) | 6.560 | 0.06% | 6.500 | 23549 | 1537 | 6.480 | 6.600 | 6.460 |
东宏股份(603856) | 10.820 | -0.12% | 10.940 | 11208 | 1217 | 10.920 | 10.950 | 10.810 |
光格科技(688450) | 23.150 | 0.51% | 22.640 | 3391 | 780 | 22.500 | 23.220 | 22.420 |
正元地信(688509) | 3.280 | 0.09% | 3.190 | 59925 | 1950 | 3.250 | 3.310 | 3.180 |
华控赛格(000068) | 3.160 | 0.01% | 3.150 | 56701 | 1795 | 3.160 | 3.180 | 3.150 |
新兴铸管(000778) | 3.670 | -0.03% | 3.700 | 297681 | 10969 | 3.700 | 3.710 | 3.670 |
宏润建设(002062) | 4.080 | 0% | 4.080 | 41258 | 1684 | 4.070 | 4.110 | 4.060 |
沧州明珠(002108) | 3.500 | 0% | 3.500 | 56501 | 1979 | 3.510 | 3.530 | 3.490 |
国统股份(002205) | 7.130 | -0.07% | 7.200 | 25644 | 1838 | 7.270 | 7.270 | 7.110 |
东方雨虹(002271) | 14.750 | -0.03% | 14.780 | 384781 | 57210 | 14.880 | 15.030 | 14.750 |
伟星新材(002372) | 17.020 | 0.13% | 16.890 | 70918 | 12132 | 16.950 | 17.310 | 16.930 |
金洲管道(002443) | 5.940 | 0.06% | 5.880 | 56493 | 3345 | 5.860 | 5.950 | 5.860 |
青龙管业(002457) | 8.430 | 0.38% | 8.050 | 194638 | 16148 | 8.090 | 8.440 | 8.060 |
中化岩土(002542) | 2.030 | 0.01% | 2.020 | 100234 | 2030 | 2.010 | 2.040 | 2.010 |
公元股份(002641) | 4.230 | -0.03% | 4.260 | 71541 | 3045 | 4.260 | 4.280 | 4.220 |
龙泉股份(002671) | 3.840 | 0% | 3.840 | 63158 | 2423 | 3.850 | 3.870 | 3.790 |
顾地科技(002694) | 4.130 | -0.01% | 4.140 | 32575 | 1338 | 4.190 | 4.190 | 4.080 |
伟隆股份(002871) | 8.660 | 0.06% | 8.600 | 22476 | 1939 | 8.650 | 8.730 | 8.590 |
凌霄泵业(002884) | 20.630 | -0.06% | 20.690 | 6775 | 1401 | 20.580 | 20.810 | 20.520 |
三和管桩(003037) | 6.420 | 0.16% | 6.260 | 69724 | 4449 | 6.270 | 6.430 | 6.270 |
数字政通(300075) | 15.090 | 0.12% | 14.970 | 123430 | 18657 | 15.030 | 15.210 | 15.030 |
中金环境(300145) | 2.890 | 0.01% | 2.880 | 151933 | 4384 | 2.880 | 2.910 | 2.860 |
纳川股份(300198) | 1.410 | 0.01% | 1.400 | 169977 | 2399 | 1.410 | 1.430 | 1.390 |
苏交科(300284) | 7.380 | 0.05% | 7.330 | 341507 | 25192 | 7.300 | 7.460 | 7.290 |
金石亚药(300434) | 8.530 | 0.11% | 8.420 | 23248 | 1970 | 8.390 | 8.570 | 8.390 |
飞鹿股份(300665) | 6.030 | 0.05% | 5.980 | 25804 | 1557 | 5.990 | 6.090 | 5.940 |
科顺股份(300737) | 5.210 | -0.12% | 5.330 | 166173 | 8748 | 5.340 | 5.370 | 5.190 |
新城市(300778) | 10.420 | 0.06% | 10.360 | 57535 | 5946 | 10.360 | 10.450 | 10.180 |
建科机械(300823) | 19.420 | 0.3% | 19.120 | 36046 | 6985 | 19.140 | 19.550 | 19.100 |
测绘股份(300826) | 12.440 | 0.25% | 12.190 | 65775 | 8076 | 12.140 | 12.580 | 12.010 |
华蓝集团(301027) | 7.900 | 0.08% | 7.820 | 16611 | 1308 | 7.940 | 7.960 | 7.780 |