 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 8.870 | -0.19% | 9.060 | 14404 | 1280 | 8.980 | 9.340 | 8.800 |
| 大唐药业(836433) | 6.130 | 0.02% | 6.110 | 20099 | 1234 | 6.170 | 6.190 | 6.090 |
| 金花股份(600080) | 7.160 | 0.22% | 6.940 | 114670 | 8052 | 6.990 | 7.170 | 6.880 |
| 同仁堂(600085) | 37.300 | 0.33% | 36.970 | 63695 | 23536 | 37.070 | 37.300 | 36.680 |
| 太极集团(600129) | 19.160 | 0.39% | 18.770 | 132041 | 25106 | 18.830 | 19.180 | 18.700 |
| 太龙药业(600222) | 5.360 | 0.1% | 5.260 | 188384 | 10126 | 5.310 | 5.470 | 5.300 |
| 中恒集团(600252) | 2.350 | 0.04% | 2.310 | 325466 | 7647 | 2.330 | 2.370 | 2.320 |
| 羚锐制药(600285) | 21.750 | 0.09% | 21.660 | 49601 | 10747 | 21.870 | 21.900 | 21.390 |
| 达仁堂(600329) | 31.900 | 1.39% | 30.510 | 106429 | 33434 | 30.520 | 31.960 | 30.510 |
| 白云山(600332) | 27.000 | 0.1% | 26.900 | 59232 | 15941 | 27.050 | 27.090 | 26.770 |
| 亚宝药业(600351) | 6.050 | 0.02% | 6.030 | 69230 | 4193 | 6.070 | 6.080 | 6.020 |
| 昆药集团(600422) | 16.340 | 0.12% | 16.220 | 92726 | 15206 | 16.330 | 16.660 | 16.130 |
| 片仔癀(600436) | 203.690 | 1.18% | 202.510 | 15248 | 30892 | 202.520 | 203.860 | 201.260 |
| 千金药业(600479) | 10.290 | 0.09% | 10.200 | 50158 | 5144 | 10.210 | 10.300 | 10.210 |
| 康美药业(600518) | 2.230 | 0.01% | 2.220 | 2026329 | 45263 | 2.230 | 2.260 | 2.210 |
| 天士力(600535) | 14.870 | 0.11% | 14.760 | 142104 | 21076 | 14.750 | 14.950 | 14.620 |
| 康缘药业(600557) | 13.200 | 0.03% | 13.170 | 52611 | 6952 | 13.200 | 13.300 | 13.110 |
| 济川药业(600566) | 27.150 | -0.43% | 27.580 | 39845 | 10830 | 27.600 | 27.710 | 27.040 |
| 康恩贝(600572) | 4.510 | -0.03% | 4.540 | 187091 | 8471 | 4.560 | 4.580 | 4.480 |
| 益佰制药(600594) | 3.470 | 0.08% | 3.390 | 84986 | 2935 | 3.430 | 3.480 | 3.410 |
| ST目药(600671) | 9.650 | 0.13% | 9.520 | 31888 | 3134 | 10.000 | 10.000 | 9.520 |
| 江中药业(600750) | 22.940 | 0.03% | 22.910 | 61149 | 14005 | 22.960 | 23.070 | 22.750 |
| 广誉远(600771) | 18.010 | 0.36% | 17.650 | 44578 | 7958 | 17.850 | 18.070 | 17.650 |
| 健民集团(600976) | 42.220 | -0.08% | 42.300 | 8469 | 3591 | 42.300 | 42.780 | 41.910 |
| 马应龙(600993) | 24.880 | -0.29% | 25.170 | 33620 | 8387 | 25.300 | 25.340 | 24.710 |
| 康惠制药(603139) | 14.300 | 0.3% | 14.000 | 10913 | 1555 | 14.180 | 14.370 | 14.000 |
| 贵州三力(603439) | 13.020 | 0.2% | 12.820 | 47596 | 6204 | 12.920 | 13.200 | 12.880 |
| 珍宝岛(603567) | 11.000 | 0.05% | 10.950 | 31179 | 3434 | 11.000 | 11.080 | 10.920 |
| 步长制药(603858) | 14.660 | 0.05% | 14.610 | 42705 | 6251 | 14.730 | 14.770 | 14.570 |
| 寿仙谷(603896) | 19.950 | -0.07% | 20.020 | 13580 | 2708 | 20.100 | 20.250 | 19.840 |
| *ST大药(603963) | 1.300 | -0.07% | 1.370 | 2910 | 38 | 1.300 | 1.300 | 1.300 |
| 方盛制药(603998) | 9.510 | -0.02% | 9.530 | 55292 | 5262 | 9.560 | 9.650 | 9.450 |
| 葫芦娃(605199) | 17.000 | 0.7% | 16.300 | 123871 | 20973 | 16.590 | 17.300 | 16.570 |
| 东阿阿胶(000423) | 60.350 | -0.35% | 60.700 | 39581 | 23985 | 60.880 | 61.050 | 60.320 |
| 云南白药(000538) | 57.420 | -0.5% | 57.920 | 61499 | 35383 | 57.990 | 58.090 | 57.090 |
| 启迪药业(000590) | 7.030 | 0.13% | 6.900 | 37277 | 2634 | 6.930 | 7.190 | 6.910 |
| 吉林敖东(000623) | 16.470 | -0.16% | 16.630 | 117581 | 19463 | 16.700 | 16.730 | 16.440 |
| 仁和药业(000650) | 5.620 | 0.01% | 5.610 | 137049 | 7713 | 5.650 | 5.670 | 5.590 |
| 华神科技(000790) | 3.720 | 0.06% | 3.660 | 93236 | 3469 | 3.700 | 3.750 | 3.680 |
| ST九芝(000989) | 7.910 | -0.05% | 7.960 | 66461 | 5258 | 7.990 | 8.000 | 7.860 |