 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 9.860 | -0.04% | 9.900 | 13367 | 1315 | 9.850 | 9.970 | 9.710 |
| 大唐药业(836433) | 7.630 | 0.03% | 7.600 | 56821 | 4347 | 7.630 | 7.760 | 7.560 |
| 金花股份(600080) | 7.350 | 0.15% | 7.200 | 66176 | 4827 | 7.190 | 7.410 | 7.150 |
| 同仁堂(600085) | 36.580 | -0.3% | 36.880 | 39688 | 14552 | 36.840 | 36.870 | 36.560 |
| 太极集团(600129) | 20.850 | -0.4% | 21.250 | 119635 | 25274 | 21.250 | 21.590 | 20.810 |
| 太龙药业(600222) | 5.390 | 0.22% | 5.170 | 337694 | 17963 | 5.180 | 5.470 | 5.120 |
| 中恒集团(600252) | 2.470 | -0.01% | 2.480 | 298107 | 7391 | 2.490 | 2.510 | 2.460 |
| 羚锐制药(600285) | 23.290 | 0.37% | 22.920 | 50055 | 11597 | 22.990 | 23.350 | 22.920 |
| 达仁堂(600329) | 29.860 | 0.01% | 29.850 | 25699 | 7683 | 29.860 | 30.030 | 29.800 |
| 白云山(600332) | 26.510 | -0.01% | 26.520 | 56865 | 15129 | 26.500 | 26.800 | 26.470 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 79581 | 4860 | 6.100 | 6.130 | 6.080 |
| 昆药集团(600422) | 15.870 | 0.21% | 15.660 | 203905 | 32457 | 15.670 | 16.150 | 15.600 |
| 片仔癀(600436) | 207.550 | 0.42% | 207.130 | 12978 | 26934 | 207.000 | 208.430 | 206.710 |
| 千金药业(600479) | 10.350 | -0.01% | 10.360 | 28034 | 2899 | 10.330 | 10.390 | 10.300 |
| 康美药业(600518) | 1.980 | -0.04% | 2.020 | 1471367 | 29212 | 2.010 | 2.020 | 1.970 |
| 天士力(600535) | 15.390 | 0.03% | 15.360 | 113543 | 17506 | 15.360 | 15.490 | 15.310 |
| 康缘药业(600557) | 12.770 | -0.14% | 12.910 | 50548 | 6486 | 12.910 | 12.920 | 12.760 |
| 济川药业(600566) | 26.900 | 0.01% | 26.890 | 57564 | 15500 | 26.900 | 27.040 | 26.770 |
| 康恩贝(600572) | 4.400 | 0% | 4.400 | 209261 | 9208 | 4.400 | 4.420 | 4.390 |
| 益佰制药(600594) | 3.710 | 0.03% | 3.680 | 147018 | 5443 | 3.680 | 3.730 | 3.650 |
| ST目药(600671) | 13.470 | -0.12% | 13.590 | 12094 | 1643 | 13.430 | 13.730 | 13.430 |
| 江中药业(600750) | 22.750 | 0.09% | 22.660 | 69518 | 15801 | 22.650 | 22.850 | 22.560 |
| 广誉远(600771) | 19.610 | 0.24% | 19.370 | 124257 | 24303 | 19.370 | 19.790 | 19.370 |
| 健民集团(600976) | 42.090 | -0.02% | 42.110 | 11114 | 4692 | 42.110 | 42.370 | 42.000 |
| 马应龙(600993) | 27.240 | 0.62% | 26.620 | 95613 | 25950 | 26.620 | 27.440 | 26.560 |
| 康惠制药(603139) | 19.460 | -0.31% | 19.770 | 17889 | 3505 | 19.670 | 19.970 | 19.400 |
| 贵州三力(603439) | 12.060 | 0.01% | 12.050 | 23397 | 2818 | 12.050 | 12.080 | 11.990 |
| 珍宝岛(603567) | 11.220 | 0.24% | 10.980 | 64393 | 7183 | 11.010 | 11.270 | 10.950 |
| 步长制药(603858) | 15.820 | 0% | 15.820 | 34569 | 5474 | 15.800 | 15.890 | 15.770 |
| 寿仙谷(603896) | 20.670 | -0.19% | 20.860 | 20831 | 4307 | 20.870 | 20.960 | 20.530 |
| 方盛制药(603998) | 9.600 | -0.15% | 9.750 | 98217 | 9496 | 9.760 | 9.780 | 9.590 |
| ST葫芦娃(605199) | 10.140 | -0.51% | 10.650 | 241343 | 24577 | 10.350 | 10.350 | 10.120 |
| 东阿阿胶(000423) | 55.760 | 0.48% | 55.280 | 81628 | 45279 | 55.430 | 56.100 | 54.880 |
| 云南白药(000538) | 57.060 | 0.01% | 57.050 | 52814 | 30167 | 57.010 | 57.300 | 56.950 |
| 启迪药业(000590) | 9.310 | 0.02% | 9.290 | 34021 | 3162 | 9.330 | 9.380 | 9.210 |
| 吉林敖东(000623) | 16.080 | -0.1% | 16.180 | 59968 | 9672 | 16.250 | 16.250 | 16.070 |
| 仁和药业(000650) | 5.430 | 0.01% | 5.420 | 115618 | 6283 | 5.430 | 5.460 | 5.410 |
| 华神科技(000790) | 3.710 | 0% | 3.710 | 153369 | 5703 | 3.710 | 3.780 | 3.660 |
| 九芝堂(000989) | 8.090 | -0.35% | 8.440 | 326071 | 26648 | 8.340 | 8.380 | 8.090 |
| 华润三九(000999) | 42.120 | 0.35% | 41.770 | 96108 | 40246 | 41.700 | 42.150 | 41.460 |