 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 9.150 | -0.07% | 9.220 | 10261 | 949 | 9.240 | 9.450 | 9.100 |
| 大唐药业(836433) | 6.020 | 0.01% | 6.010 | 56497 | 3458 | 6.110 | 6.230 | 5.970 |
| 金花股份(600080) | 7.890 | -0.22% | 8.110 | 137848 | 10996 | 8.100 | 8.160 | 7.830 |
| 同仁堂(600085) | 38.990 | -0.56% | 39.550 | 81214 | 31889 | 39.580 | 39.930 | 38.710 |
| 太极集团(600129) | 23.450 | -0.24% | 23.690 | 74171 | 17596 | 23.740 | 24.020 | 23.410 |
| 太龙药业(600222) | 4.950 | -0.04% | 4.990 | 141367 | 7083 | 5.000 | 5.120 | 4.900 |
| 中恒集团(600252) | 2.370 | -0.05% | 2.420 | 427240 | 10246 | 2.430 | 2.450 | 2.350 |
| 羚锐制药(600285) | 21.540 | 0.13% | 21.410 | 71194 | 15459 | 21.420 | 22.040 | 21.420 |
| 达仁堂(600329) | 30.180 | -0.36% | 30.540 | 39298 | 12013 | 30.500 | 31.100 | 30.070 |
| 白云山(600332) | 27.410 | -0.12% | 27.530 | 70103 | 19357 | 27.520 | 27.920 | 27.270 |
| 亚宝药业(600351) | 5.950 | -0.05% | 6.000 | 125259 | 7542 | 6.020 | 6.120 | 5.940 |
| 昆药集团(600422) | 15.630 | -0.14% | 15.770 | 126199 | 20022 | 15.850 | 16.250 | 15.580 |
| 片仔癀(600436) | 205.500 | -3.56% | 209.060 | 25346 | 52489 | 209.060 | 210.190 | 204.260 |
| 千金药业(600479) | 10.130 | -0.21% | 10.340 | 83834 | 8627 | 10.360 | 10.450 | 10.130 |
| 康美药业(600518) | 2.240 | -0.06% | 2.300 | 3516202 | 79558 | 2.300 | 2.310 | 2.230 |
| 天士力(600535) | 14.000 | -0.01% | 14.010 | 115719 | 16341 | 14.090 | 14.300 | 13.920 |
| 康缘药业(600557) | 13.130 | -0.04% | 13.170 | 84340 | 11156 | 13.170 | 13.390 | 13.030 |
| 济川药业(600566) | 27.680 | -0.46% | 28.140 | 93024 | 25906 | 28.140 | 28.380 | 27.430 |
| 康恩贝(600572) | 4.510 | -0.04% | 4.550 | 304287 | 13892 | 4.550 | 4.630 | 4.490 |
| 益佰制药(600594) | 3.420 | -0.08% | 3.500 | 139253 | 4847 | 3.540 | 3.550 | 3.410 |
| ST目药(600671) | 8.450 | -0.28% | 8.730 | 9040 | 771 | 8.720 | 8.800 | 8.360 |
| 江中药业(600750) | 22.860 | -0.33% | 23.190 | 130578 | 30112 | 23.120 | 23.480 | 22.730 |
| 广誉远(600771) | 18.220 | -0.12% | 18.340 | 55244 | 10136 | 18.350 | 18.520 | 18.180 |
| 健民集团(600976) | 41.190 | 0.27% | 40.920 | 18694 | 7740 | 40.870 | 41.980 | 40.870 |
| 马应龙(600993) | 25.070 | -0.38% | 25.450 | 41733 | 10578 | 25.460 | 25.750 | 24.990 |
| 康惠制药(603139) | 13.570 | -0.48% | 14.050 | 15996 | 2220 | 13.970 | 14.250 | 13.520 |
| 贵州三力(603439) | 12.510 | -0.16% | 12.670 | 48495 | 6135 | 12.720 | 12.870 | 12.430 |
| 珍宝岛(603567) | 11.390 | -0.08% | 11.470 | 63321 | 7272 | 11.480 | 11.640 | 11.330 |
| 步长制药(603858) | 15.220 | -0.18% | 15.400 | 58792 | 9056 | 15.400 | 15.630 | 15.180 |
| 寿仙谷(603896) | 20.110 | -0.57% | 20.680 | 26264 | 5361 | 20.800 | 20.880 | 20.060 |
| *ST大药(603963) | 2.200 | -0.12% | 2.320 | 33850 | 750 | 2.310 | 2.310 | 2.200 |
| 方盛制药(603998) | 10.350 | 0.09% | 10.260 | 60640 | 6316 | 10.220 | 10.590 | 10.220 |
| 葫芦娃(605199) | 17.490 | 1.59% | 15.900 | 321035 | 53447 | 15.990 | 17.490 | 15.420 |
| 东阿阿胶(000423) | 60.770 | -1.23% | 62.000 | 61532 | 37726 | 61.920 | 62.260 | 60.500 |
| 云南白药(000538) | 57.930 | -0.12% | 58.050 | 101129 | 58795 | 58.140 | 58.880 | 57.560 |
| 启迪药业(000590) | 6.560 | -0.47% | 7.030 | 62611 | 4226 | 7.030 | 7.160 | 6.540 |
| 吉林敖东(000623) | 16.350 | -0.24% | 16.590 | 115481 | 19061 | 16.640 | 16.750 | 16.270 |
| 仁和药业(000650) | 5.610 | -0.02% | 5.630 | 219568 | 12418 | 5.630 | 5.720 | 5.580 |
| 华神科技(000790) | 3.680 | -0.17% | 3.850 | 151618 | 5703 | 3.870 | 3.890 | 3.650 |
| ST九芝(000989) | 7.750 | -0.14% | 7.890 | 102645 | 8023 | 7.900 | 7.920 | 7.710 |