 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 11.210 | -0.02% | 11.230 | 43244 | 4891 | 11.170 | 11.490 | 11.080 |
| 大唐药业(836433) | 7.950 | 0.21% | 7.740 | 77248 | 6102 | 7.750 | 7.980 | 7.730 |
| 金花股份(600080) | 7.440 | 0.1% | 7.340 | 63495 | 4723 | 7.320 | 7.490 | 7.320 |
| 同仁堂(600085) | 37.690 | 0.45% | 37.240 | 74681 | 28031 | 37.240 | 37.790 | 37.160 |
| 太极集团(600129) | 21.730 | 0.88% | 20.850 | 253292 | 54921 | 20.850 | 22.000 | 20.830 |
| 太龙药业(600222) | 5.870 | 0.1% | 5.770 | 170726 | 10017 | 5.770 | 5.910 | 5.770 |
| 中恒集团(600252) | 2.630 | 0.06% | 2.570 | 550371 | 14494 | 2.570 | 2.660 | 2.560 |
| 羚锐制药(600285) | 24.170 | 0.1% | 24.070 | 58863 | 14243 | 24.180 | 24.390 | 24.070 |
| 达仁堂(600329) | 34.650 | 0.18% | 34.470 | 53394 | 18523 | 34.530 | 34.990 | 34.250 |
| 白云山(600332) | 27.070 | 0.11% | 26.960 | 44034 | 11923 | 26.920 | 27.200 | 26.910 |
| 亚宝药业(600351) | 6.350 | 0.1% | 6.250 | 281416 | 17763 | 6.180 | 6.370 | 6.180 |
| 昆药集团(600422) | 15.650 | 0.18% | 15.470 | 124400 | 19521 | 15.450 | 15.910 | 15.410 |
| 片仔癀(600436) | 203.130 | 0.33% | 202.800 | 17301 | 35180 | 202.800 | 203.960 | 202.460 |
| 千金药业(600479) | 10.840 | 0.14% | 10.700 | 129693 | 13997 | 10.720 | 10.880 | 10.680 |
| 康美药业(600518) | 1.980 | 0.03% | 1.950 | 3037690 | 60021 | 1.950 | 2.000 | 1.940 |
| 天士力(600535) | 16.390 | 0.09% | 16.300 | 118204 | 19458 | 16.340 | 16.580 | 16.320 |
| 康缘药业(600557) | 14.570 | 0.79% | 13.780 | 289475 | 41813 | 14.010 | 14.820 | 13.920 |
| 济川药业(600566) | 27.330 | -0.05% | 27.380 | 51465 | 14108 | 27.290 | 27.590 | 27.290 |
| 康恩贝(600572) | 4.590 | 0.08% | 4.510 | 368088 | 16858 | 4.510 | 4.610 | 4.510 |
| 益佰制药(600594) | 4.080 | 0.14% | 3.940 | 244153 | 9980 | 3.940 | 4.140 | 3.940 |
| 天目药业(600671) | 13.550 | -0.1% | 13.650 | 31102 | 4254 | 13.740 | 13.990 | 13.520 |
| 江中药业(600750) | 23.350 | 0.18% | 23.170 | 34874 | 8132 | 23.290 | 23.410 | 23.170 |
| 广誉远(600771) | 21.870 | -0.02% | 21.890 | 118496 | 26147 | 21.850 | 22.380 | 21.800 |
| 健民集团(600976) | 41.140 | 0.44% | 40.700 | 19731 | 8118 | 40.680 | 41.480 | 40.520 |
| 马应龙(600993) | 29.380 | -0.02% | 29.400 | 65554 | 19199 | 29.380 | 29.570 | 28.940 |
| 康惠制药(603139) | 20.620 | 0.61% | 20.010 | 26480 | 5464 | 20.010 | 20.980 | 20.010 |
| 贵州三力(603439) | 12.350 | 0.19% | 12.160 | 41544 | 5114 | 12.160 | 12.370 | 12.120 |
| 珍宝岛(603567) | 11.570 | 0.32% | 11.250 | 71883 | 8252 | 11.290 | 11.590 | 11.260 |
| 步长制药(603858) | 16.850 | 0.35% | 16.500 | 71498 | 12019 | 16.500 | 16.980 | 16.470 |
| 寿仙谷(603896) | 22.630 | 0.32% | 22.310 | 30502 | 6909 | 22.310 | 22.870 | 22.310 |
| XD方盛制(603998) | 10.950 | 0.67% | 10.280 | 435879 | 47513 | 10.370 | 11.310 | 10.370 |
| ST葫芦娃(605199) | 9.760 | 0.17% | 9.590 | 60750 | 5902 | 9.600 | 9.790 | 9.590 |
| 东阿阿胶(000423) | 55.020 | 0.09% | 54.930 | 45605 | 25135 | 54.920 | 55.370 | 54.660 |
| 云南白药(000538) | 56.720 | 0.12% | 56.600 | 62334 | 35431 | 56.600 | 57.040 | 56.590 |
| 启迪药业(000590) | 9.910 | 0.37% | 9.540 | 104996 | 10378 | 9.700 | 10.310 | 9.650 |
| 吉林敖东(000623) | 16.730 | 0.19% | 16.540 | 101740 | 17043 | 16.620 | 16.830 | 16.610 |
| 仁和药业(000650) | 5.710 | 0.06% | 5.650 | 208588 | 11857 | 5.670 | 5.720 | 5.640 |
| 华神科技(000790) | 4.000 | 0.05% | 3.950 | 163053 | 6517 | 3.950 | 4.030 | 3.950 |
| 九芝堂(000989) | 10.240 | 0.56% | 9.680 | 881083 | 89478 | 9.600 | 10.580 | 9.600 |
| 华润三九(000999) | 33.000 | 0.31% | 32.690 | 144375 | 47480 | 32.700 | 33.170 | 32.520 |