 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 10.460 | 0.03% | 10.430 | 5994 | 627 | 10.490 | 10.530 | 10.410 |
| 大唐药业(836433) | 7.460 | 0.04% | 7.420 | 9804 | 728 | 7.420 | 7.500 | 7.400 |
| 金花股份(600080) | 7.060 | 0.05% | 7.010 | 15850 | 1119 | 7.070 | 7.120 | 7.020 |
| XD同仁堂(600085) | 35.990 | -0.1% | 36.090 | 35265 | 12692 | 36.150 | 36.250 | 35.760 |
| 太极集团(600129) | 21.220 | 0% | 21.220 | 40414 | 8554 | 21.230 | 21.270 | 21.070 |
| 太龙药业(600222) | 5.560 | -0.03% | 5.590 | 53897 | 2985 | 5.580 | 5.590 | 5.510 |
| 中恒集团(600252) | 2.520 | 0% | 2.520 | 143400 | 3616 | 2.520 | 2.540 | 2.510 |
| 羚锐制药(600285) | 22.640 | -0.05% | 22.690 | 20007 | 4529 | 22.650 | 22.770 | 22.580 |
| 达仁堂(600329) | 33.250 | -0.08% | 33.330 | 26062 | 8682 | 33.460 | 33.590 | 33.120 |
| 白云山(600332) | 26.330 | 0.02% | 26.310 | 18758 | 4935 | 26.330 | 26.390 | 26.240 |
| 亚宝药业(600351) | 6.070 | 0.01% | 6.060 | 42676 | 2585 | 6.080 | 6.080 | 6.030 |
| 昆药集团(600422) | 14.230 | -0.1% | 14.330 | 81446 | 11615 | 14.330 | 14.350 | 14.210 |
| 片仔癀(600436) | 199.920 | -0.56% | 200.480 | 7565 | 15140 | 200.720 | 200.860 | 199.810 |
| 千金药业(600479) | 10.360 | -0.03% | 10.390 | 23736 | 2463 | 10.400 | 10.410 | 10.340 |
| 康美药业(600518) | 1.900 | 0% | 1.900 | 727022 | 13777 | 1.900 | 1.910 | 1.890 |
| 天士力(600535) | 15.620 | -0.06% | 15.680 | 58277 | 9091 | 15.700 | 15.700 | 15.560 |
| 康缘药业(600557) | 14.790 | -0.09% | 14.880 | 60745 | 8955 | 14.940 | 14.960 | 14.650 |
| XD济川药(600566) | 26.200 | -0.69% | 26.890 | 94172 | 24596 | 26.680 | 26.680 | 25.760 |
| 康恩贝(600572) | 4.370 | -0.01% | 4.380 | 110449 | 4834 | 4.390 | 4.400 | 4.360 |
| 益佰制药(600594) | 3.830 | -0.01% | 3.840 | 46193 | 1769 | 3.860 | 3.860 | 3.810 |
| 天目药业(600671) | 13.530 | -0.03% | 13.560 | 14466 | 1952 | 13.630 | 13.690 | 13.340 |
| 江中药业(600750) | 21.790 | -0.12% | 21.910 | 25060 | 5474 | 21.920 | 21.990 | 21.780 |
| 广誉远(600771) | 20.070 | 0.07% | 20.000 | 42347 | 8469 | 20.000 | 20.120 | 19.840 |
| 健民集团(600976) | 39.080 | -0.14% | 39.220 | 9121 | 3572 | 39.180 | 39.330 | 39.000 |
| 马应龙(600993) | 28.190 | -0.44% | 28.630 | 39545 | 11139 | 28.600 | 28.600 | 27.900 |
| 康惠制药(603139) | 21.120 | 0.35% | 20.770 | 19827 | 4152 | 20.850 | 21.160 | 20.750 |
| 贵州三力(603439) | 11.610 | 0.08% | 11.530 | 14479 | 1676 | 11.540 | 11.620 | 11.530 |
| 珍宝岛(603567) | 11.660 | -0.21% | 11.870 | 67493 | 7916 | 11.990 | 12.030 | 11.590 |
| 步长制药(603858) | 16.270 | 0.11% | 16.160 | 24235 | 3920 | 16.180 | 16.300 | 16.080 |
| 寿仙谷(603896) | 21.250 | -0.07% | 21.320 | 13685 | 2903 | 21.320 | 21.330 | 21.120 |
| 方盛制药(603998) | 9.810 | 0.02% | 9.790 | 44453 | 4347 | 9.800 | 9.830 | 9.750 |
| ST葫芦娃(605199) | 9.110 | 0.04% | 9.070 | 41928 | 3782 | 8.980 | 9.190 | 8.870 |
| 东阿阿胶(000423) | 52.260 | -0.3% | 52.560 | 25147 | 13152 | 52.590 | 52.690 | 52.130 |
| 云南白药(000538) | 55.560 | -0.32% | 55.880 | 33965 | 18902 | 55.800 | 55.880 | 55.520 |
| 启迪药业(000590) | 10.680 | 0.6% | 10.080 | 120304 | 12615 | 10.300 | 10.870 | 10.120 |
| 吉林敖东(000623) | 16.960 | -0.13% | 17.090 | 76844 | 13047 | 17.100 | 17.130 | 16.880 |
| 仁和药业(000650) | 5.410 | -0.01% | 5.420 | 63456 | 3435 | 5.420 | 5.430 | 5.400 |
| 华神科技(000790) | 3.870 | 0.02% | 3.850 | 50840 | 1973 | 3.890 | 3.930 | 3.840 |
| 九芝堂(000989) | 8.920 | -0.03% | 8.950 | 65988 | 5898 | 8.930 | 8.970 | 8.910 |
| 华润三九(000999) | 31.320 | -0.24% | 31.560 | 32164 | 10090 | 31.580 | 31.580 | 31.290 |