 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三安光电(600703) | 12.380 | -0.22% | 12.600 | 235804 | 29379 | 12.590 | 12.590 | 12.360 |
| 得邦照明(603303) | 12.100 | -0.13% | 12.230 | 14746 | 1797 | 12.200 | 12.270 | 12.090 |
| 佛山照明(000541) | 6.510 | -0.22% | 6.730 | 562507 | 36911 | 6.720 | 6.720 | 6.500 |
| 厦门信达(000701) | 5.170 | -0.09% | 5.260 | 160568 | 8321 | 5.250 | 5.260 | 5.150 |
| 联域股份(001326) | 32.640 | 0.21% | 32.430 | 14057 | 4591 | 32.470 | 32.960 | 32.260 |
| 蔚蓝锂芯(002245) | 13.110 | -0.13% | 13.240 | 286622 | 37402 | 13.240 | 13.240 | 12.910 |
| 兆驰股份(002429) | 4.470 | -0.07% | 4.540 | 366553 | 16414 | 4.540 | 4.550 | 4.440 |
| 国星光电(002449) | 8.810 | -0.19% | 9.000 | 138941 | 12269 | 8.960 | 8.960 | 8.750 |
| 万润科技(002654) | 11.650 | -0.35% | 12.000 | 182109 | 21377 | 11.940 | 11.950 | 11.640 |
| 茂硕电源(002660) | 9.200 | -0.17% | 9.370 | 48757 | 4489 | 9.330 | 9.340 | 9.120 |
| 木林森(002745) | 8.370 | -0.02% | 8.390 | 216425 | 18057 | 8.400 | 8.470 | 8.200 |
| 芯瑞达(002983) | 19.830 | 0.04% | 19.790 | 27476 | 5452 | 19.800 | 19.980 | 19.660 |
| 乾照光电(300102) | 10.820 | -0.29% | 11.110 | 131254 | 14302 | 11.040 | 11.110 | 10.780 |
| 雷曼光电(300162) | 6.720 | -0.12% | 6.840 | 128276 | 8735 | 6.910 | 6.950 | 6.690 |
| 鸿利智汇(300219) | 6.340 | -0.13% | 6.470 | 79070 | 5037 | 6.490 | 6.490 | 6.320 |
| 瑞丰光电(300241) | 5.350 | -0.07% | 5.420 | 104949 | 5619 | 5.380 | 5.400 | 5.310 |
| 聚飞光电(300303) | 6.080 | -0.09% | 6.170 | 229703 | 13988 | 6.170 | 6.180 | 6.030 |
| 华灿光电(300323) | 6.740 | -0.16% | 6.900 | 118873 | 8050 | 6.900 | 6.900 | 6.710 |
| 朗科智能(300543) | 10.700 | -0.16% | 10.860 | 165391 | 17665 | 10.900 | 10.930 | 10.540 |
| 英飞特(300582) | 12.310 | -0.21% | 12.520 | 42166 | 5209 | 12.460 | 12.520 | 12.260 |
| 光莆股份(300632) | 12.130 | -0.2% | 12.330 | 53852 | 6533 | 12.260 | 12.350 | 12.030 |
| 聚灿光电(300708) | 11.270 | -0.29% | 11.560 | 135824 | 15385 | 11.560 | 11.560 | 11.250 |
| 崧盛股份(301002) | 16.790 | -0.26% | 17.050 | 14300 | 2408 | 16.980 | 17.170 | 16.710 |
| 民爆光电(301362) | 39.010 | 0.41% | 38.600 | 7778 | 3037 | 38.600 | 39.170 | 38.600 |