 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三安光电(600703) | 12.350 | 0.16% | 12.190 | 155948 | 19213 | 12.250 | 12.360 | 12.240 |
| 得邦照明(603303) | 12.010 | 0.01% | 12.000 | 3593 | 433 | 12.120 | 12.180 | 12.000 |
| 佛山照明(000541) | 6.370 | 0.07% | 6.300 | 145560 | 9222 | 6.280 | 6.380 | 6.260 |
| 厦门信达(000701) | 6.400 | 0.07% | 6.330 | 380861 | 24151 | 6.300 | 6.420 | 6.240 |
| 联域股份(001326) | 34.000 | 0.41% | 33.590 | 2925 | 992 | 33.660 | 34.120 | 33.660 |
| 蔚蓝锂芯(002245) | 12.650 | -0.06% | 12.710 | 186172 | 23558 | 12.770 | 12.820 | 12.590 |
| 兆驰股份(002429) | 4.380 | 0% | 4.380 | 191284 | 8403 | 4.390 | 4.420 | 4.380 |
| 国星光电(002449) | 10.060 | 0.14% | 9.920 | 182304 | 18314 | 9.890 | 10.170 | 9.890 |
| 万润科技(002654) | 12.480 | 0.1% | 12.380 | 253940 | 31628 | 12.410 | 12.590 | 12.350 |
| 茂硕电源(002660) | 9.410 | 0.07% | 9.340 | 34926 | 3274 | 9.400 | 9.420 | 9.330 |
| 木林森(002745) | 7.870 | 0.03% | 7.840 | 67786 | 5341 | 7.840 | 7.920 | 7.820 |
| 芯瑞达(002983) | 21.100 | 0% | 21.100 | 17747 | 3763 | 21.100 | 21.360 | 21.070 |
| 乾照光电(300102) | 11.470 | 0.1% | 11.370 | 93397 | 10710 | 11.420 | 11.580 | 11.360 |
| 雷曼光电(300162) | 7.620 | 0.12% | 7.500 | 90326 | 6874 | 7.500 | 7.680 | 7.500 |
| 鸿利智汇(300219) | 6.710 | 0.14% | 6.570 | 137081 | 9222 | 6.600 | 6.840 | 6.590 |
| 瑞丰光电(300241) | 5.710 | 0.07% | 5.640 | 110342 | 6292 | 5.640 | 5.760 | 5.640 |
| 聚飞光电(300303) | 6.340 | 0.17% | 6.170 | 637948 | 40681 | 6.310 | 6.500 | 6.200 |
| 华灿光电(300323) | 7.600 | 0.05% | 7.550 | 160434 | 12178 | 7.560 | 7.640 | 7.520 |
| 朗科智能(300543) | 10.710 | 0.14% | 10.570 | 75787 | 8102 | 10.590 | 10.800 | 10.550 |
| 英飞特(300582) | 12.760 | 0.03% | 12.730 | 26505 | 3392 | 12.730 | 12.900 | 12.730 |
| 光莆股份(300632) | 13.220 | -0.02% | 13.240 | 51289 | 6784 | 13.220 | 13.310 | 13.150 |
| 聚灿光电(300708) | 11.940 | 0.1% | 11.840 | 88105 | 10531 | 11.830 | 12.030 | 11.820 |
| 崧盛股份(301002) | 21.880 | 2.44% | 19.440 | 100378 | 21710 | 19.540 | 23.150 | 19.530 |
| 民爆光电(301362) | 40.830 | 0.83% | 40.000 | 9783 | 3984 | 40.000 | 41.090 | 40.000 |