 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三安光电(600703) | 11.760 | 0.04% | 11.720 | 215051 | 25323 | 11.740 | 11.890 | 11.660 |
| 得邦照明(603303) | 11.620 | 0.01% | 11.610 | 5150 | 600 | 11.600 | 11.770 | 11.540 |
| 佛山照明(000541) | 6.150 | 0.18% | 5.970 | 379913 | 23249 | 6.000 | 6.260 | 5.950 |
| 厦门信达(000701) | 4.460 | -0.15% | 4.610 | 134208 | 6047 | 4.620 | 4.760 | 4.420 |
| 联域股份(001326) | 31.730 | -0.58% | 32.310 | 4737 | 1514 | 32.390 | 32.720 | 31.580 |
| 蔚蓝锂芯(002245) | 11.890 | 0.13% | 11.760 | 2071719 | 244098 | 11.800 | 12.350 | 11.180 |
| 兆驰股份(002429) | 5.440 | -0.2% | 5.640 | 1108631 | 61245 | 5.670 | 5.700 | 5.420 |
| 国星光电(002449) | 14.320 | 1.3% | 13.020 | 1431664 | 204962 | 14.320 | 14.320 | 14.090 |
| 万润科技(002654) | 11.440 | -0.32% | 11.760 | 144066 | 16623 | 11.810 | 11.900 | 11.400 |
| 茂硕电源(002660) | 9.220 | -1.02% | 10.240 | 303449 | 28788 | 10.250 | 10.260 | 9.220 |
| 木林森(002745) | 8.660 | 0.27% | 8.390 | 336831 | 29293 | 8.410 | 8.940 | 8.400 |
| 芯瑞达(002983) | 19.800 | 0.8% | 19.000 | 53543 | 10914 | 19.190 | 20.900 | 19.090 |
| 乾照光电(300102) | 10.120 | -0.03% | 10.150 | 190978 | 19570 | 10.260 | 10.480 | 10.030 |
| 雷曼光电(300162) | 7.290 | -0.02% | 7.310 | 114116 | 8294 | 7.350 | 7.600 | 7.080 |
| 鸿利智汇(300219) | 7.160 | -0.09% | 7.250 | 138350 | 10067 | 7.310 | 7.500 | 7.120 |
| 瑞丰光电(300241) | 5.310 | -0.09% | 5.400 | 222237 | 12021 | 5.420 | 5.710 | 5.250 |
| 聚飞光电(300303) | 6.540 | -0.19% | 6.730 | 347303 | 22964 | 6.740 | 6.830 | 6.470 |
| 华灿光电(300323) | 10.490 | 1.38% | 9.110 | 2610192 | 277898 | 10.060 | 10.930 | 9.940 |
| 朗科智能(300543) | 9.520 | -0.7% | 10.220 | 120289 | 11694 | 10.280 | 10.380 | 9.510 |
| 英飞特(300582) | 13.030 | -0.71% | 13.740 | 70435 | 9308 | 13.780 | 13.940 | 12.870 |
| 光莆股份(300632) | 11.010 | 0.16% | 10.850 | 81964 | 9019 | 10.950 | 11.380 | 10.650 |
| 聚灿光电(300708) | 13.780 | 0.94% | 12.840 | 849019 | 114761 | 12.760 | 14.420 | 12.350 |
| 崧盛股份(301002) | 15.860 | -0.24% | 16.100 | 13049 | 2103 | 16.220 | 16.830 | 15.750 |
| 民爆光电(301362) | 38.430 | -0.06% | 38.490 | 2450 | 942 | 38.450 | 38.980 | 38.000 |