 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三安光电(600703) | 12.500 | -0.2% | 12.700 | 404534 | 50905 | 12.700 | 12.750 | 12.420 |
| 得邦照明(603303) | 12.200 | -0.21% | 12.410 | 23407 | 2873 | 12.380 | 12.440 | 12.030 |
| 佛山照明(000541) | 6.430 | -0.12% | 6.550 | 199858 | 12937 | 6.520 | 6.550 | 6.400 |
| 厦门信达(000701) | 6.250 | -0.35% | 6.600 | 727637 | 46344 | 6.610 | 6.650 | 6.200 |
| 联域股份(001326) | 34.040 | -0.59% | 34.630 | 8609 | 2957 | 34.570 | 34.830 | 33.920 |
| 蔚蓝锂芯(002245) | 14.440 | -0.14% | 14.580 | 445804 | 64851 | 14.520 | 14.850 | 14.320 |
| 兆驰股份(002429) | 4.500 | -0.08% | 4.580 | 424776 | 19235 | 4.550 | 4.590 | 4.480 |
| 国星光电(002449) | 9.230 | -0.16% | 9.390 | 153569 | 14295 | 9.370 | 9.440 | 9.210 |
| 万润科技(002654) | 11.600 | -0.11% | 11.710 | 190937 | 22308 | 11.630 | 11.830 | 11.570 |
| 茂硕电源(002660) | 9.220 | -0.08% | 9.300 | 73129 | 6792 | 9.290 | 9.400 | 9.160 |
| 木林森(002745) | 8.450 | -0.12% | 8.570 | 222863 | 18979 | 8.550 | 8.610 | 8.420 |
| 芯瑞达(002983) | 20.950 | -0.31% | 21.260 | 31391 | 6653 | 21.140 | 21.650 | 20.900 |
| 乾照光电(300102) | 11.810 | 0.06% | 11.750 | 410787 | 48712 | 11.730 | 12.030 | 11.650 |
| 雷曼光电(300162) | 7.560 | -0.2% | 7.760 | 133593 | 10265 | 7.750 | 7.850 | 7.550 |
| 鸿利智汇(300219) | 6.770 | -0.06% | 6.830 | 124502 | 8504 | 6.840 | 6.940 | 6.750 |
| 瑞丰光电(300241) | 5.820 | -0.18% | 6.000 | 397274 | 23467 | 6.000 | 6.070 | 5.790 |
| 聚飞光电(300303) | 6.250 | -0.12% | 6.370 | 294701 | 18585 | 6.350 | 6.400 | 6.220 |
| 华灿光电(300323) | 7.450 | -0.14% | 7.590 | 193006 | 14526 | 7.570 | 7.660 | 7.420 |
| 朗科智能(300543) | 11.440 | -0.18% | 11.620 | 97692 | 11294 | 11.620 | 11.760 | 11.370 |
| 英飞特(300582) | 13.180 | -0.23% | 13.410 | 96300 | 12803 | 13.370 | 13.550 | 13.100 |
| 光莆股份(300632) | 13.250 | -0.29% | 13.540 | 98782 | 13209 | 13.480 | 13.600 | 13.150 |
| 聚灿光电(300708) | 12.570 | -0.16% | 12.730 | 160638 | 20369 | 12.680 | 12.810 | 12.530 |
| 崧盛股份(301002) | 21.690 | -0.48% | 22.170 | 23021 | 5060 | 22.020 | 22.620 | 21.530 |
| 民爆光电(301362) | 41.790 | -0.87% | 42.660 | 13637 | 5764 | 42.690 | 42.900 | 41.720 |