 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三安光电(600703) | 12.180 | 0.02% | 12.160 | 194443 | 23703 | 12.210 | 12.250 | 12.160 |
| 得邦照明(603303) | 11.980 | -0.04% | 12.020 | 10531 | 1260 | 11.960 | 12.090 | 11.910 |
| 佛山照明(000541) | 6.270 | 0.08% | 6.190 | 227848 | 14223 | 6.190 | 6.290 | 6.190 |
| 厦门信达(000701) | 6.590 | -0.07% | 6.660 | 1652595 | 111058 | 6.450 | 7.190 | 6.400 |
| 联域股份(001326) | 34.070 | 0.32% | 33.750 | 9651 | 3274 | 33.970 | 34.100 | 33.510 |
| 蔚蓝锂芯(002245) | 12.340 | 0.11% | 12.230 | 193093 | 23847 | 12.210 | 12.420 | 12.200 |
| 兆驰股份(002429) | 4.490 | 0.07% | 4.420 | 334033 | 14930 | 4.440 | 4.500 | 4.430 |
| 国星光电(002449) | 9.160 | 0.04% | 9.120 | 137228 | 12567 | 9.130 | 9.190 | 9.110 |
| 万润科技(002654) | 12.160 | 0.04% | 12.120 | 295582 | 35885 | 12.060 | 12.200 | 12.060 |
| 茂硕电源(002660) | 9.390 | -0.02% | 9.410 | 83538 | 7813 | 9.390 | 9.470 | 9.300 |
| 木林森(002745) | 7.860 | 0.04% | 7.820 | 130059 | 10205 | 7.840 | 7.880 | 7.770 |
| 芯瑞达(002983) | 19.970 | -0.11% | 20.080 | 14771 | 2952 | 20.050 | 20.130 | 19.930 |
| 乾照光电(300102) | 11.780 | 0.2% | 11.580 | 351822 | 41697 | 11.800 | 12.120 | 11.710 |
| 雷曼光电(300162) | 7.590 | 0.34% | 7.250 | 386706 | 29016 | 7.370 | 7.700 | 7.240 |
| 鸿利智汇(300219) | 6.410 | 0.04% | 6.370 | 90033 | 5764 | 6.380 | 6.430 | 6.340 |
| 瑞丰光电(300241) | 5.380 | 0.06% | 5.320 | 127775 | 6858 | 5.340 | 5.400 | 5.310 |
| 聚飞光电(300303) | 6.020 | 0.09% | 5.930 | 222646 | 13342 | 5.950 | 6.020 | 5.940 |
| 华灿光电(300323) | 6.690 | -0.01% | 6.700 | 201264 | 13484 | 6.710 | 6.760 | 6.660 |
| 朗科智能(300543) | 10.320 | 0.13% | 10.190 | 52673 | 5419 | 10.200 | 10.330 | 10.200 |
| 英飞特(300582) | 12.830 | -0.1% | 12.930 | 136475 | 17517 | 12.830 | 13.120 | 12.680 |
| 光莆股份(300632) | 12.490 | 0.06% | 12.430 | 42548 | 5293 | 12.400 | 12.520 | 12.300 |
| 聚灿光电(300708) | 11.290 | 0.08% | 11.210 | 65790 | 7415 | 11.270 | 11.300 | 11.190 |
| 崧盛股份(301002) | 20.520 | 0.5% | 20.020 | 39026 | 7944 | 20.020 | 20.740 | 19.860 |
| 民爆光电(301362) | 39.240 | 0.06% | 39.180 | 5787 | 2263 | 39.190 | 39.300 | 38.950 |