 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三安光电(600703) | 11.740 | 0.28% | 11.460 | 352945 | 41365 | 11.600 | 11.830 | 11.590 |
| 得邦照明(603303) | 11.450 | -0.14% | 11.590 | 13506 | 1547 | 11.590 | 11.690 | 11.370 |
| 佛山照明(000541) | 5.990 | 0.03% | 5.960 | 191188 | 11447 | 6.020 | 6.050 | 5.920 |
| 厦门信达(000701) | 4.600 | 0.09% | 4.510 | 114054 | 5221 | 4.470 | 4.630 | 4.470 |
| 联域股份(001326) | 32.260 | 0.36% | 31.900 | 8479 | 2725 | 32.060 | 32.470 | 31.930 |
| 蔚蓝锂芯(002245) | 11.980 | -0.26% | 12.240 | 1112273 | 133187 | 12.430 | 12.470 | 11.730 |
| 兆驰股份(002429) | 5.360 | 0.01% | 5.350 | 626603 | 33668 | 5.390 | 5.420 | 5.310 |
| 国星光电(002449) | 10.290 | 0.28% | 10.010 | 581489 | 59642 | 10.160 | 10.460 | 9.950 |
| 万润科技(002654) | 12.030 | 0.48% | 11.550 | 397016 | 47508 | 11.780 | 12.340 | 11.700 |
| 茂硕电源(002660) | 10.930 | 0.39% | 10.540 | 419503 | 44897 | 10.710 | 11.050 | 10.300 |
| 木林森(002745) | 8.160 | 0.01% | 8.150 | 123096 | 10085 | 8.220 | 8.270 | 8.120 |
| 芯瑞达(002983) | 18.640 | 0.42% | 18.220 | 16520 | 3060 | 18.310 | 18.750 | 18.260 |
| 乾照光电(300102) | 10.890 | -0.04% | 10.930 | 186350 | 20253 | 10.950 | 11.050 | 10.690 |
| 雷曼光电(300162) | 7.120 | 0.21% | 6.910 | 113122 | 8041 | 7.030 | 7.170 | 7.010 |
| 鸿利智汇(300219) | 6.940 | 0.2% | 6.740 | 125056 | 8670 | 6.870 | 7.010 | 6.850 |
| 瑞丰光电(300241) | 5.440 | 0.07% | 5.370 | 162573 | 8886 | 5.460 | 5.530 | 5.410 |
| 聚飞光电(300303) | 6.950 | 0.1% | 6.850 | 432862 | 30085 | 6.900 | 7.010 | 6.850 |
| 华灿光电(300323) | 7.100 | 0.08% | 7.020 | 444935 | 31811 | 7.130 | 7.280 | 7.050 |
| 朗科智能(300543) | 10.840 | 0.54% | 10.300 | 172195 | 18665 | 10.640 | 11.120 | 10.510 |
| 英飞特(300582) | 13.860 | 0.24% | 13.620 | 36780 | 5064 | 13.650 | 13.900 | 13.630 |
| 光莆股份(300632) | 11.450 | 0.01% | 11.440 | 107994 | 12490 | 11.650 | 11.750 | 11.390 |
| 聚灿光电(300708) | 13.540 | 0.29% | 13.250 | 325143 | 43011 | 13.310 | 13.550 | 12.800 |
| 崧盛股份(301002) | 16.650 | 0.42% | 16.230 | 15686 | 2589 | 16.230 | 16.770 | 16.060 |
| 民爆光电(301362) | 38.130 | -0.16% | 38.290 | 3784 | 1440 | 38.290 | 38.500 | 37.900 |