 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 26.000 | 0.76% | 25.240 | 50982 | 13247 | 25.240 | 26.500 | 24.900 |
| 中国医药(600056) | 10.600 | 0.09% | 10.510 | 106823 | 11327 | 10.520 | 10.660 | 10.500 |
| 华润双鹤(600062) | 19.770 | 0.23% | 19.540 | 99405 | 19683 | 19.530 | 19.950 | 19.520 |
| 太极集团(600129) | 21.730 | 0.88% | 20.850 | 253292 | 54921 | 20.850 | 22.000 | 20.830 |
| 复星医药(600196) | 25.930 | 0.9% | 25.030 | 458959 | 119331 | 25.120 | 26.570 | 25.120 |
| 太龙药业(600222) | 5.870 | 0.1% | 5.770 | 170726 | 10017 | 5.770 | 5.910 | 5.770 |
| 海正药业(600267) | 9.420 | 0.27% | 9.150 | 259513 | 24388 | 9.160 | 9.520 | 9.160 |
| 亚宝药业(600351) | 6.350 | 0.1% | 6.250 | 281416 | 17763 | 6.180 | 6.370 | 6.180 |
| 华海药业(600521) | 19.710 | 0.73% | 18.980 | 906658 | 175520 | 19.000 | 20.080 | 18.500 |
| 天士力(600535) | 16.390 | 0.09% | 16.300 | 118204 | 19458 | 16.340 | 16.580 | 16.320 |
| 康缘药业(600557) | 14.570 | 0.79% | 13.780 | 289475 | 41813 | 14.010 | 14.820 | 13.920 |
| 尖峰集团(600668) | 14.630 | 0.12% | 14.510 | 79661 | 11678 | 14.590 | 14.750 | 14.550 |
| 广誉远(600771) | 21.870 | -0.02% | 21.890 | 118496 | 26147 | 21.850 | 22.380 | 21.800 |
| 奥翔药业(603229) | 9.430 | 0.39% | 9.040 | 321790 | 30328 | 9.040 | 9.680 | 9.040 |
| 贵州三力(603439) | 12.350 | 0.19% | 12.160 | 41544 | 5114 | 12.160 | 12.370 | 12.120 |
| 九洲药业(603456) | 15.400 | 0.6% | 14.800 | 342535 | 52479 | 14.840 | 15.590 | 14.830 |
| 美诺华(603538) | 16.760 | 1.52% | 15.240 | 157302 | 25848 | 15.300 | 16.760 | 15.260 |
| 诚意药业(603811) | 9.600 | 0.3% | 9.300 | 94742 | 9055 | 9.300 | 9.690 | 9.300 |
| 步长制药(603858) | 16.850 | 0.35% | 16.500 | 71498 | 12019 | 16.500 | 16.980 | 16.470 |
| *ST大药(603963) | 1.180 | 0% | 1.180 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 奥锐特(605116) | 22.100 | 1.03% | 21.070 | 102481 | 22738 | 21.050 | 22.970 | 21.050 |
| 迈威生物(688062) | 27.910 | 0.01% | 27.900 | 279239 | 78168 | 27.770 | 29.100 | 26.780 |
| 诺泰生物(688076) | 55.180 | 5.01% | 50.170 | 162257 | 88288 | 50.650 | 56.700 | 50.400 |
| 科兴制药(688136) | 53.000 | 1.26% | 51.740 | 72421 | 37682 | 51.050 | 55.060 | 48.500 |
| 博瑞医药(688166) | 52.250 | 0.48% | 51.770 | 216240 | 116191 | 51.500 | 55.900 | 51.000 |
| 百奥泰(688177) | 27.390 | 0.87% | 26.520 | 61525 | 16914 | 26.470 | 28.400 | 26.250 |
| 君实生物(688180) | 33.870 | 0.78% | 33.090 | 220526 | 75585 | 33.210 | 35.210 | 32.790 |
| 前沿生物(688221) | 10.400 | 0.51% | 9.890 | 83883 | 8700 | 9.930 | 10.580 | 9.910 |
| 海创药业(688302) | 57.400 | 6.74% | 50.660 | 86743 | 47892 | 51.860 | 57.880 | 51.860 |
| 盟科药业(688373) | 6.880 | 0.47% | 6.410 | 439977 | 30571 | 6.410 | 7.280 | 6.350 |
| 艾迪药业(688488) | 14.040 | 0.52% | 13.520 | 212554 | 30126 | 13.820 | 14.590 | 13.680 |
| 神州细胞(688520) | 47.400 | 0.96% | 46.440 | 93279 | 44209 | 45.980 | 48.960 | 45.360 |
| 悦康药业(688658) | 15.660 | 1.01% | 14.650 | 160903 | 25181 | 14.880 | 16.000 | 14.800 |
| 丽珠集团(000513) | 37.870 | 1.38% | 36.490 | 177933 | 66824 | 36.540 | 38.200 | 36.480 |
| 东北制药(000597) | 5.450 | 0.08% | 5.370 | 223651 | 12210 | 5.380 | 5.490 | 5.380 |
| 吉林敖东(000623) | 16.730 | 0.19% | 16.540 | 101740 | 17043 | 16.620 | 16.830 | 16.610 |
| 普洛药业(000739) | 14.480 | 0.27% | 14.210 | 210605 | 30458 | 14.210 | 14.590 | 14.210 |
| 新华制药(000756) | 15.670 | 0.54% | 15.130 | 307121 | 47871 | 15.170 | 15.720 | 15.160 |
| 诚志股份(000990) | 7.760 | 0.05% | 7.710 | 92265 | 7155 | 7.740 | 7.790 | 7.700 |
| 华润三九(000999) | 33.000 | 0.31% | 32.690 | 144375 | 47480 | 32.700 | 33.170 | 32.520 |