 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 24.380 | 0.01% | 24.370 | 6367 | 1551 | 24.480 | 24.580 | 24.220 |
| 中国医药(600056) | 10.320 | -0.04% | 10.360 | 56676 | 5846 | 10.360 | 10.370 | 10.280 |
| 华润双鹤(600062) | 18.570 | -0.09% | 18.660 | 43484 | 8078 | 18.660 | 18.660 | 18.540 |
| 太极集团(600129) | 21.210 | -0.01% | 21.220 | 40167 | 8501 | 21.230 | 21.270 | 21.070 |
| 复星医药(600196) | 24.920 | 0.18% | 24.740 | 67293 | 16655 | 24.730 | 24.940 | 24.610 |
| 太龙药业(600222) | 5.560 | -0.03% | 5.590 | 53880 | 2984 | 5.580 | 5.590 | 5.510 |
| 海正药业(600267) | 9.220 | -0.03% | 9.250 | 72311 | 6657 | 9.270 | 9.270 | 9.180 |
| 亚宝药业(600351) | 6.060 | 0% | 6.060 | 42614 | 2581 | 6.080 | 6.080 | 6.030 |
| 华海药业(600521) | 18.580 | -0.06% | 18.640 | 154954 | 28455 | 18.560 | 18.820 | 18.140 |
| 天士力(600535) | 15.620 | -0.06% | 15.680 | 58254 | 9088 | 15.700 | 15.700 | 15.560 |
| 康缘药业(600557) | 14.770 | -0.11% | 14.880 | 60698 | 8948 | 14.940 | 14.960 | 14.650 |
| 尖峰集团(600668) | 14.110 | -0.15% | 14.260 | 51315 | 7223 | 14.150 | 14.220 | 13.940 |
| 广誉远(600771) | 20.060 | 0.06% | 20.000 | 42303 | 8460 | 20.000 | 20.120 | 19.840 |
| 奥翔药业(603229) | 8.660 | 0.01% | 8.650 | 36557 | 3153 | 8.650 | 8.690 | 8.570 |
| 贵州三力(603439) | 11.610 | 0.08% | 11.530 | 14443 | 1671 | 11.540 | 11.620 | 11.530 |
| 九洲药业(603456) | 14.610 | 0.2% | 14.410 | 113088 | 16346 | 14.400 | 14.640 | 14.320 |
| 美诺华(603538) | 19.470 | -0.17% | 19.640 | 99390 | 19311 | 19.600 | 19.800 | 19.110 |
| 诚意药业(603811) | 9.150 | 0.03% | 9.120 | 25603 | 2333 | 9.120 | 9.170 | 9.050 |
| 步长制药(603858) | 16.270 | 0.11% | 16.160 | 24234 | 3920 | 16.180 | 16.300 | 16.080 |
| *ST大药(603963) | 1.180 | 0% | 1.180 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 奥锐特(605116) | 20.880 | 0.2% | 20.680 | 10048 | 2084 | 20.750 | 20.890 | 20.610 |
| 迈威生物(688062) | 28.580 | -0.04% | 28.620 | 173124 | 48978 | 28.620 | 29.200 | 27.630 |
| 诺泰生物(688076) | 37.120 | -0.6% | 37.720 | 68673 | 25344 | 37.630 | 37.630 | 36.620 |
| 科兴制药(688136) | 38.310 | -0.09% | 38.400 | 20654 | 7875 | 38.400 | 38.750 | 37.820 |
| 博瑞医药(688166) | 53.120 | 0.12% | 53.000 | 51230 | 27123 | 51.000 | 54.080 | 50.500 |
| 百奥泰(688177) | 24.990 | 0.07% | 24.920 | 14243 | 3528 | 25.000 | 25.100 | 24.500 |
| 君实生物(688180) | 34.210 | 0.4% | 33.810 | 52597 | 17813 | 33.800 | 34.250 | 33.470 |
| 前沿生物(688221) | 9.900 | 0.07% | 9.830 | 14133 | 1389 | 9.830 | 9.920 | 9.760 |
| 海创药业(688302) | 46.360 | -0.17% | 46.530 | 9895 | 4571 | 46.300 | 46.980 | 45.700 |
| 盟科药业(688373) | 6.280 | 0.1% | 6.180 | 60264 | 3761 | 6.180 | 6.330 | 6.140 |
| 艾迪药业(688488) | 13.900 | 1.02% | 12.880 | 123839 | 16842 | 12.800 | 13.930 | 12.760 |
| 神州细胞(688520) | 60.740 | 1.84% | 58.900 | 34077 | 20358 | 58.280 | 60.770 | 58.000 |
| 悦康药业(688658) | 18.770 | -0.19% | 18.960 | 105992 | 19803 | 18.670 | 19.070 | 18.340 |
| 丽珠集团(000513) | 35.960 | -0.38% | 36.340 | 29401 | 10584 | 36.340 | 36.350 | 35.860 |
| 东北制药(000597) | 5.150 | 0% | 5.150 | 54772 | 2812 | 5.150 | 5.170 | 5.110 |
| 吉林敖东(000623) | 16.960 | -0.13% | 17.090 | 76836 | 13046 | 17.100 | 17.130 | 16.880 |
| 普洛药业(000739) | 13.990 | -0.06% | 14.050 | 51184 | 7154 | 14.080 | 14.090 | 13.930 |
| 新华制药(000756) | 14.860 | 0% | 14.860 | 40997 | 6077 | 14.900 | 14.920 | 14.770 |
| 诚志股份(000990) | 7.540 | 0.04% | 7.500 | 41185 | 3102 | 7.550 | 7.550 | 7.510 |
| 华润三九(000999) | 31.340 | -0.22% | 31.560 | 32134 | 10081 | 31.580 | 31.580 | 31.290 |