 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 17.130 | -0.17% | 17.300 | 4178 | 720 | 17.450 | 17.450 | 17.000 |
| 中国医药(600056) | 10.730 | 0.15% | 10.580 | 120604 | 12902 | 10.650 | 10.780 | 10.580 |
| 华润双鹤(600062) | 19.320 | -0.03% | 19.350 | 85023 | 16433 | 19.490 | 19.700 | 19.210 |
| 太极集团(600129) | 19.160 | 0.39% | 18.770 | 132041 | 25106 | 18.830 | 19.180 | 18.700 |
| 复星医药(600196) | 23.980 | 0.18% | 23.800 | 114776 | 27474 | 23.960 | 24.050 | 23.760 |
| 太龙药业(600222) | 5.360 | 0.1% | 5.260 | 188384 | 10126 | 5.310 | 5.470 | 5.300 |
| 海正药业(600267) | 8.800 | 0.23% | 8.570 | 278596 | 24564 | 8.700 | 8.950 | 8.650 |
| 亚宝药业(600351) | 6.050 | 0.02% | 6.030 | 69230 | 4193 | 6.070 | 6.080 | 6.020 |
| 华海药业(600521) | 15.520 | 0.01% | 15.510 | 122239 | 19034 | 15.780 | 15.800 | 15.450 |
| 天士力(600535) | 14.870 | 0.11% | 14.760 | 142104 | 21076 | 14.750 | 14.950 | 14.620 |
| 康缘药业(600557) | 13.200 | 0.03% | 13.170 | 52611 | 6952 | 13.200 | 13.300 | 13.110 |
| 尖峰集团(600668) | 10.040 | -0.01% | 10.050 | 27433 | 2753 | 10.250 | 10.250 | 9.950 |
| 广誉远(600771) | 18.010 | 0.36% | 17.650 | 44578 | 7958 | 17.850 | 18.070 | 17.650 |
| 奥翔药业(603229) | 8.790 | 0.34% | 8.450 | 202959 | 17748 | 8.600 | 8.930 | 8.470 |
| 贵州三力(603439) | 13.020 | 0.2% | 12.820 | 47596 | 6204 | 12.920 | 13.200 | 12.880 |
| 九洲药业(603456) | 13.070 | 0.05% | 13.020 | 76677 | 10017 | 13.120 | 13.140 | 13.000 |
| 美诺华(603538) | 12.790 | 0.26% | 12.530 | 55715 | 7168 | 12.800 | 13.160 | 12.720 |
| 诚意药业(603811) | 7.980 | -0.02% | 8.000 | 41176 | 3312 | 8.070 | 8.170 | 7.950 |
| 步长制药(603858) | 14.660 | 0.05% | 14.610 | 42705 | 6251 | 14.730 | 14.770 | 14.570 |
| *ST大药(603963) | 1.300 | -0.07% | 1.370 | 2910 | 38 | 1.300 | 1.300 | 1.300 |
| 奥锐特(605116) | 19.910 | -0.18% | 20.090 | 10333 | 2071 | 20.370 | 20.370 | 19.900 |
| 迈威生物(688062) | 15.990 | 0.38% | 15.610 | 38531 | 6170 | 15.730 | 16.330 | 15.620 |
| 诺泰生物(688076) | 49.290 | 0.59% | 48.700 | 35915 | 17771 | 48.880 | 50.110 | 48.810 |
| 科兴制药(688136) | 18.120 | 0.24% | 17.880 | 13854 | 2488 | 17.930 | 18.200 | 17.750 |
| 博瑞医药(688166) | 30.140 | -0.78% | 30.920 | 66559 | 20221 | 31.200 | 31.240 | 30.040 |
| 百奥泰(688177) | 19.030 | 0.4% | 18.630 | 14950 | 2851 | 18.820 | 19.300 | 18.710 |
| 君实生物(688180) | 26.400 | 0.24% | 26.160 | 54182 | 14166 | 26.250 | 26.510 | 25.700 |
| 前沿生物(688221) | 9.600 | -0.1% | 9.700 | 20613 | 1991 | 9.690 | 9.830 | 9.570 |
| 海创药业(688302) | 28.600 | 0.02% | 28.580 | 5752 | 1660 | 28.580 | 29.260 | 28.480 |
| 盟科药业(688373) | 4.920 | 0.18% | 4.740 | 93682 | 4638 | 4.770 | 5.050 | 4.760 |
| 艾迪药业(688488) | 7.410 | 0.13% | 7.280 | 25078 | 1848 | 7.280 | 7.440 | 7.280 |
| 神州细胞(688520) | 36.610 | 0.77% | 35.840 | 13845 | 5019 | 36.400 | 36.760 | 35.840 |
| 悦康药业(688658) | 14.760 | 0.07% | 14.690 | 59152 | 8730 | 14.800 | 14.880 | 14.620 |
| 丽珠集团(000513) | 36.520 | 0.09% | 36.430 | 35037 | 12788 | 36.660 | 36.690 | 36.270 |
| 东北制药(000597) | 5.060 | 0.07% | 4.990 | 164629 | 8312 | 5.060 | 5.080 | 5.010 |
| 吉林敖东(000623) | 16.470 | -0.16% | 16.630 | 117581 | 19463 | 16.700 | 16.730 | 16.440 |
| 普洛药业(000739) | 15.140 | -0.01% | 15.150 | 70053 | 10606 | 15.200 | 15.310 | 15.010 |
| 新华制药(000756) | 15.240 | 0.34% | 14.900 | 158726 | 24099 | 15.100 | 15.280 | 15.020 |
| 诚志股份(000990) | 7.320 | -0.07% | 7.390 | 78522 | 5796 | 7.450 | 7.470 | 7.280 |
| 华润三九(000999) | 44.300 | 0.07% | 44.230 | 45261 | 20066 | 44.660 | 44.660 | 44.070 |