 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 31.220 | -3.28% | 34.500 | 84333 | 27461 | 34.400 | 34.400 | 31.000 |
| 中国医药(600056) | 11.080 | 0.04% | 11.040 | 308206 | 34323 | 11.030 | 11.290 | 10.960 |
| 华润双鹤(600062) | 20.800 | -0.37% | 21.170 | 453409 | 95669 | 21.170 | 21.600 | 20.710 |
| 太极集团(600129) | 25.180 | 0.99% | 24.190 | 396991 | 98394 | 23.960 | 25.470 | 23.710 |
| 复星医药(600196) | 27.560 | -0.03% | 27.590 | 485801 | 134874 | 27.400 | 28.440 | 27.210 |
| 太龙药业(600222) | 6.820 | 0.62% | 6.200 | 324298 | 21400 | 6.190 | 6.820 | 6.190 |
| 海正药业(600267) | 11.340 | -0.05% | 11.390 | 370100 | 42492 | 11.380 | 11.710 | 11.300 |
| 亚宝药业(600351) | 7.950 | 0.45% | 7.500 | 1334001 | 103745 | 7.440 | 8.100 | 7.380 |
| 华海药业(600521) | 21.280 | -1% | 22.280 | 583057 | 127455 | 22.620 | 22.890 | 21.130 |
| 天士力(600535) | 16.660 | 0.27% | 16.390 | 198219 | 33054 | 16.370 | 16.810 | 16.330 |
| 康缘药业(600557) | 17.800 | 0.14% | 17.660 | 476845 | 85921 | 17.950 | 18.440 | 17.410 |
| 尖峰集团(600668) | 12.370 | -0.16% | 12.530 | 131634 | 16319 | 12.360 | 12.550 | 12.290 |
| 广誉远(600771) | 21.470 | 0.14% | 21.330 | 97380 | 21037 | 21.330 | 21.950 | 21.220 |
| 奥翔药业(603229) | 12.310 | 0.7% | 11.610 | 1141268 | 135057 | 11.700 | 12.320 | 11.290 |
| 贵州三力(603439) | 13.700 | 0.21% | 13.490 | 289986 | 40215 | 13.400 | 14.300 | 13.310 |
| 九洲药业(603456) | 18.320 | -0.66% | 18.980 | 639141 | 119034 | 18.860 | 19.280 | 18.280 |
| 美诺华(603538) | 26.320 | 0.37% | 25.950 | 265472 | 70413 | 25.790 | 27.440 | 25.400 |
| 诚意药业(603811) | 12.230 | -0.47% | 12.700 | 299306 | 37179 | 12.830 | 12.830 | 12.220 |
| 步长制药(603858) | 18.380 | 0.19% | 18.190 | 82727 | 15226 | 18.200 | 18.600 | 18.120 |
| *ST大药(603963) | 1.180 | 0% | 1.180 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 奥锐特(605116) | 23.960 | -0.14% | 24.100 | 47487 | 11440 | 24.030 | 24.480 | 23.810 |
| 迈威生物(688062) | 36.660 | 2.15% | 34.510 | 249315 | 91452 | 35.250 | 38.140 | 35.220 |
| ST诺泰(688076) | 48.800 | -0.51% | 49.310 | 135869 | 66567 | 50.030 | 50.860 | 47.400 |
| 科兴制药(688136) | 55.420 | 2.17% | 53.250 | 143953 | 80660 | 53.200 | 58.000 | 53.200 |
| 博瑞医药(688166) | 99.250 | 1.47% | 97.780 | 127491 | 126908 | 100.000 | 101.500 | 97.210 |
| 百奥泰(688177) | 31.430 | 0.74% | 30.690 | 71220 | 22583 | 30.680 | 32.680 | 30.220 |
| 君实生物(688180) | 38.080 | -0.38% | 38.460 | 152550 | 58925 | 38.400 | 39.850 | 37.740 |
| 前沿生物(688221) | 21.530 | 0.06% | 21.470 | 321764 | 71742 | 21.500 | 23.300 | 20.980 |
| 海创药业(688302) | 60.990 | -0.01% | 61.000 | 29603 | 18084 | 60.100 | 62.800 | 59.580 |
| 盟科药业(688373) | 8.110 | -0.11% | 8.220 | 217497 | 17807 | 8.110 | 8.370 | 8.050 |
| 艾迪药业(688488) | 15.990 | 0.34% | 15.650 | 193134 | 30744 | 15.590 | 16.220 | 15.360 |
| 神州细胞(688520) | 69.520 | -5.28% | 74.800 | 103144 | 73816 | 74.820 | 76.490 | 69.240 |
| 悦康药业(688658) | 33.790 | 2.45% | 31.340 | 165979 | 57157 | 32.010 | 36.490 | 31.430 |
| 丽珠集团(000513) | 42.150 | 0.2% | 41.950 | 154323 | 65565 | 41.680 | 43.460 | 41.590 |
| 东北制药(000597) | 6.210 | -0.04% | 6.250 | 209173 | 13096 | 6.240 | 6.360 | 6.180 |
| 吉林敖东(000623) | 19.040 | 0.08% | 18.960 | 196205 | 37635 | 18.920 | 19.380 | 18.910 |
| 普洛药业(000739) | 15.990 | -0.1% | 16.090 | 213351 | 34282 | 16.010 | 16.420 | 15.860 |
| 新华制药(000756) | 16.930 | 0.03% | 16.900 | 253449 | 43562 | 16.890 | 17.470 | 16.820 |
| 诚志股份(000990) | 7.790 | 0.02% | 7.770 | 95573 | 7455 | 7.760 | 7.850 | 7.750 |
| 华润三九(000999) | 31.470 | 0.14% | 31.330 | 167353 | 53087 | 31.300 | 32.200 | 31.210 |