 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 17.730 | 0.34% | 17.390 | 6942 | 1246 | 17.780 | 18.220 | 17.310 |
| 中国医药(600056) | 10.670 | -0.11% | 10.780 | 170445 | 18445 | 10.810 | 11.010 | 10.640 |
| 华润双鹤(600062) | 19.400 | 0.1% | 19.300 | 106235 | 20829 | 19.290 | 19.820 | 19.280 |
| 太极集团(600129) | 23.450 | -0.24% | 23.690 | 74171 | 17596 | 23.740 | 24.020 | 23.410 |
| 复星医药(600196) | 24.160 | -0.26% | 24.420 | 113179 | 27597 | 24.480 | 24.710 | 24.080 |
| 太龙药业(600222) | 4.950 | -0.04% | 4.990 | 141367 | 7083 | 5.000 | 5.120 | 4.900 |
| 海正药业(600267) | 8.110 | 0% | 8.110 | 123471 | 10132 | 8.120 | 8.350 | 8.060 |
| 亚宝药业(600351) | 5.950 | -0.05% | 6.000 | 125259 | 7542 | 6.020 | 6.120 | 5.940 |
| 华海药业(600521) | 17.280 | -0.09% | 17.370 | 98483 | 17148 | 17.400 | 17.690 | 17.170 |
| 天士力(600535) | 14.000 | -0.01% | 14.010 | 115719 | 16341 | 14.090 | 14.300 | 13.920 |
| 康缘药业(600557) | 13.130 | -0.04% | 13.170 | 84340 | 11156 | 13.170 | 13.390 | 13.030 |
| 尖峰集团(600668) | 9.630 | -0.28% | 9.910 | 33415 | 3253 | 9.990 | 10.010 | 9.620 |
| 广誉远(600771) | 18.220 | -0.12% | 18.340 | 55244 | 10136 | 18.350 | 18.520 | 18.180 |
| 奥翔药业(603229) | 10.440 | 0.41% | 10.030 | 552314 | 57530 | 9.950 | 10.830 | 9.940 |
| 贵州三力(603439) | 12.510 | -0.16% | 12.670 | 48495 | 6135 | 12.720 | 12.870 | 12.430 |
| 九洲药业(603456) | 13.330 | -0.13% | 13.460 | 118450 | 15962 | 13.470 | 13.670 | 13.270 |
| 美诺华(603538) | 12.310 | -0.14% | 12.450 | 24226 | 3024 | 12.430 | 12.680 | 12.290 |
| 诚意药业(603811) | 7.550 | -0.09% | 7.640 | 41818 | 3187 | 7.640 | 7.730 | 7.530 |
| 步长制药(603858) | 15.220 | -0.18% | 15.400 | 58792 | 9056 | 15.400 | 15.630 | 15.180 |
| *ST大药(603963) | 2.200 | -0.12% | 2.320 | 33850 | 750 | 2.310 | 2.310 | 2.200 |
| 奥锐特(605116) | 20.300 | -0.19% | 20.490 | 15753 | 3234 | 20.500 | 20.830 | 20.100 |
| 迈威生物(688062) | 19.200 | -0.7% | 19.900 | 39615 | 7641 | 19.820 | 19.930 | 18.750 |
| 诺泰生物(688076) | 50.280 | 0.38% | 49.900 | 29920 | 15115 | 49.800 | 51.400 | 49.600 |
| 科兴制药(688136) | 20.740 | 0.2% | 20.540 | 45410 | 9576 | 20.520 | 22.000 | 20.230 |
| 博瑞医药(688166) | 29.660 | -0.09% | 29.750 | 66850 | 20068 | 29.710 | 30.630 | 29.500 |
| 百奥泰(688177) | 19.020 | 0.02% | 19.000 | 16785 | 3202 | 19.140 | 19.290 | 18.850 |
| 君实生物(688180) | 26.580 | -0.19% | 26.770 | 45581 | 12190 | 26.770 | 27.150 | 26.330 |
| 前沿生物(688221) | 9.330 | 0.08% | 9.250 | 72156 | 6738 | 9.200 | 9.800 | 8.900 |
| 海创药业(688302) | 28.710 | -1.1% | 29.810 | 7762 | 2279 | 29.780 | 30.020 | 28.360 |
| 盟科药业(688373) | 4.690 | -0.16% | 4.850 | 71844 | 3485 | 4.850 | 4.980 | 4.680 |
| 艾迪药业(688488) | 7.520 | -0.16% | 7.680 | 52114 | 3975 | 7.770 | 7.770 | 7.470 |
| 神州细胞(688520) | 34.860 | -0.42% | 35.280 | 12273 | 4337 | 35.100 | 35.930 | 34.700 |
| 悦康药业(688658) | 14.370 | 0.11% | 14.260 | 98611 | 14230 | 14.330 | 14.580 | 14.280 |
| 丽珠集团(000513) | 36.910 | -0.19% | 37.100 | 67259 | 25053 | 37.250 | 37.660 | 36.790 |
| 东北制药(000597) | 5.090 | 0.01% | 5.080 | 320940 | 16501 | 5.090 | 5.250 | 5.040 |
| 吉林敖东(000623) | 16.350 | -0.24% | 16.590 | 115481 | 19061 | 16.640 | 16.750 | 16.270 |
| 普洛药业(000739) | 15.750 | 0.19% | 15.560 | 157082 | 25163 | 15.980 | 16.250 | 15.720 |
| 新华制药(000756) | 16.750 | 1.52% | 15.230 | 433053 | 71920 | 15.230 | 16.750 | 15.140 |
| 诚志股份(000990) | 7.370 | -0.11% | 7.480 | 111142 | 8321 | 7.550 | 7.620 | 7.350 |
| 华润三九(000999) | 43.020 | -0.08% | 43.100 | 98410 | 42716 | 43.150 | 43.930 | 42.810 |