 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(870199) | 38.070 | 2.5% | 35.570 | 62589 | 23863 | 38.930 | 39.810 | 36.860 |
| 鸿智科技(870726) | 17.900 | -0.1% | 18.000 | 5706 | 1028 | 18.060 | 18.150 | 17.890 |
| 比依股份(603215) | 18.720 | 0.34% | 18.380 | 92965 | 17277 | 18.300 | 18.950 | 18.260 |
| 富佳股份(603219) | 14.420 | 0.2% | 14.220 | 14718 | 2118 | 14.230 | 14.470 | 14.200 |
| 莱克电气(603355) | 22.360 | -0.05% | 22.410 | 15185 | 3402 | 22.590 | 22.590 | 22.200 |
| 科沃斯(603486) | 57.730 | 3% | 54.730 | 73742 | 41940 | 54.980 | 58.300 | 54.500 |
| 飞科电器(603868) | 35.830 | 0.08% | 35.750 | 3935 | 1408 | 35.970 | 36.000 | 35.630 |
| 德昌股份(605555) | 16.570 | 0.22% | 16.350 | 39222 | 6470 | 16.350 | 16.680 | 16.260 |
| 石头科技(688169) | 156.170 | -0.01% | 156.180 | 14501 | 22700 | 156.660 | 158.490 | 155.110 |
| 倍轻松(688793) | 33.100 | -0.4% | 33.500 | 16518 | 5510 | 33.480 | 33.970 | 32.950 |
| 利仁科技(001259) | 25.580 | -0.02% | 25.600 | 6939 | 1778 | 25.600 | 25.740 | 25.300 |
| ST德豪(002005) | 2.600 | 0.12% | 2.480 | 161732 | 4158 | 2.490 | 2.600 | 2.490 |
| 苏 泊 尔(002032) | 52.570 | 0.27% | 52.300 | 10421 | 5475 | 52.240 | 52.770 | 52.200 |
| 九阳股份(002242) | 9.460 | 0% | 9.460 | 17068 | 1616 | 9.400 | 9.520 | 9.400 |
| 爱仕达(002403) | 13.990 | 0.08% | 13.910 | 31454 | 4404 | 13.930 | 14.080 | 13.900 |
| 新宝股份(002705) | 14.590 | -0.21% | 14.800 | 99707 | 14642 | 14.980 | 14.990 | 14.580 |
| 小熊电器(002959) | 46.180 | 0.47% | 45.710 | 9193 | 4226 | 45.730 | 46.260 | 45.500 |
| 彩虹集团(003023) | 20.270 | -0.01% | 20.280 | 10837 | 2191 | 20.280 | 20.320 | 20.080 |
| 开能健康(300272) | 6.520 | 0.09% | 6.430 | 67564 | 4368 | 6.410 | 6.560 | 6.390 |
| 北鼎股份(300824) | 11.830 | 0.1% | 11.730 | 23907 | 2823 | 11.800 | 11.890 | 11.680 |
| 欧圣电气(301187) | 27.210 | 0.54% | 26.670 | 20640 | 5556 | 26.850 | 27.220 | 26.680 |
| 德尔玛(301332) | 10.190 | -0.12% | 10.310 | 65999 | 6734 | 10.320 | 10.410 | 10.150 |