 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(870199) | 20.020 | -0.41% | 20.430 | 14515 | 2981 | 20.750 | 20.990 | 19.910 |
| 鸿智科技(870726) | 19.670 | -0.91% | 20.580 | 17477 | 3535 | 21.000 | 21.000 | 19.600 |
| 比依股份(603215) | 20.590 | 1.87% | 18.720 | 113706 | 23412 | 20.590 | 20.590 | 20.590 |
| 富佳股份(603219) | 13.590 | -0.73% | 14.320 | 91649 | 12847 | 14.210 | 14.600 | 13.530 |
| 莱克电气(603355) | 22.210 | -0.06% | 22.270 | 36382 | 8227 | 22.280 | 23.090 | 22.100 |
| 科沃斯(603486) | 45.610 | -0.64% | 46.250 | 40956 | 18909 | 46.410 | 46.960 | 45.500 |
| 飞科电器(603868) | 40.410 | -1.93% | 42.340 | 26328 | 10870 | 42.350 | 43.300 | 40.200 |
| 德昌股份(605555) | 21.410 | -0.46% | 21.870 | 80906 | 17874 | 22.350 | 22.750 | 21.350 |
| 石头科技(688169) | 226.120 | 5.82% | 220.300 | 45066 | 102579 | 221.300 | 230.880 | 221.300 |
| 倍轻松(688793) | 30.180 | 0.42% | 29.760 | 14788 | 4431 | 30.000 | 30.400 | 29.600 |
| 利仁科技(001259) | 20.200 | -1.07% | 21.270 | 13006 | 2697 | 21.400 | 21.580 | 20.110 |
| ST德豪(002005) | 1.680 | 0.05% | 1.630 | 179434 | 2972 | 1.660 | 1.700 | 1.590 |
| 苏 泊 尔(002032) | 54.270 | 0.65% | 53.620 | 40817 | 22176 | 53.200 | 54.900 | 53.200 |
| 九阳股份(002242) | 9.850 | -0.16% | 10.010 | 92696 | 9269 | 10.080 | 10.190 | 9.820 |
| 爱仕达(002403) | 13.610 | -1.14% | 14.750 | 251910 | 35202 | 14.570 | 14.820 | 13.540 |
| 新宝股份(002705) | 14.710 | -0.28% | 14.990 | 134401 | 20180 | 15.000 | 15.350 | 14.650 |
| 小熊电器(002959) | 46.930 | 0.22% | 46.710 | 42455 | 20194 | 46.690 | 48.800 | 46.380 |
| 彩虹集团(003023) | 18.530 | 0.26% | 18.270 | 65860 | 12327 | 18.040 | 19.500 | 18.040 |
| 开能健康(300272) | 6.020 | -0.08% | 6.100 | 246680 | 15571 | 6.300 | 6.560 | 6.010 |
| 北鼎股份(300824) | 9.140 | -0.86% | 10.000 | 181893 | 17677 | 10.000 | 10.660 | 9.110 |
| 欧圣电气(301187) | 36.620 | 2.07% | 34.550 | 62414 | 22443 | 34.520 | 37.940 | 33.870 |
| 德尔玛(301332) | 9.480 | -0.34% | 9.820 | 43648 | 4241 | 9.930 | 10.030 | 9.460 |