 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(870199) | 31.000 | 1.56% | 29.440 | 55356 | 16862 | 29.440 | 32.150 | 28.880 |
| 鸿智科技(870726) | 18.330 | 0.12% | 18.210 | 14507 | 2649 | 18.200 | 18.360 | 18.050 |
| 比依股份(603215) | 17.150 | 0.17% | 16.980 | 47280 | 8073 | 17.050 | 17.200 | 16.910 |
| 富佳股份(603219) | 14.750 | 0.24% | 14.510 | 40482 | 5976 | 14.550 | 15.080 | 14.510 |
| 莱克电气(603355) | 22.800 | 0.79% | 22.010 | 37987 | 8529 | 22.120 | 22.850 | 21.950 |
| 科沃斯(603486) | 53.220 | 0.19% | 53.030 | 34374 | 18311 | 53.200 | 53.630 | 52.840 |
| 飞科电器(603868) | 36.980 | 0.23% | 36.750 | 6992 | 2581 | 36.690 | 37.170 | 36.570 |
| 德昌股份(605555) | 21.180 | 0.25% | 20.930 | 64090 | 13719 | 20.950 | 21.770 | 20.950 |
| 石头科技(688169) | 220.250 | -2.45% | 222.700 | 17651 | 38757 | 222.800 | 222.800 | 216.500 |
| 倍轻松(688793) | 40.030 | 2.43% | 37.600 | 73325 | 30010 | 39.900 | 42.870 | 38.090 |
| 利仁科技(001259) | 24.940 | 0.19% | 24.750 | 13446 | 3350 | 24.750 | 25.070 | 24.600 |
| ST德豪(002005) | 1.800 | -0.01% | 1.810 | 94922 | 1712 | 1.810 | 1.820 | 1.790 |
| 苏 泊 尔(002032) | 54.610 | -0.67% | 55.280 | 13518 | 7363 | 55.540 | 55.640 | 54.210 |
| 九阳股份(002242) | 9.690 | 0.1% | 9.590 | 26929 | 2598 | 9.620 | 9.700 | 9.590 |
| 爱仕达(002403) | 14.720 | 0.21% | 14.510 | 83704 | 12303 | 14.520 | 14.780 | 14.510 |
| 新宝股份(002705) | 14.450 | 0.1% | 14.350 | 45848 | 6604 | 14.350 | 14.490 | 14.310 |
| 小熊电器(002959) | 48.500 | 0.34% | 48.160 | 28244 | 13535 | 48.160 | 48.610 | 47.150 |
| 彩虹集团(003023) | 19.890 | 0.12% | 19.770 | 27950 | 5554 | 19.770 | 20.000 | 19.650 |
| 开能健康(300272) | 6.340 | 0.14% | 6.200 | 133226 | 8436 | 6.210 | 6.450 | 6.210 |
| 北鼎股份(300824) | 13.230 | 0.49% | 12.740 | 169902 | 22303 | 12.880 | 13.680 | 12.850 |
| 欧圣电气(301187) | 26.910 | 2.83% | 24.080 | 163018 | 43110 | 24.600 | 28.400 | 24.260 |
| 德尔玛(301332) | 10.450 | 0.19% | 10.260 | 40224 | 4174 | 10.260 | 10.490 | 10.230 |