 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(870199) | 36.640 | 0.98% | 35.660 | 45202 | 15973 | 35.730 | 36.640 | 33.900 |
| 鸿智科技(870726) | 17.140 | -0.25% | 17.390 | 6087 | 1054 | 17.440 | 17.580 | 17.130 |
| 比依股份(603215) | 17.930 | -0.32% | 18.250 | 53237 | 9630 | 18.150 | 18.320 | 17.910 |
| 富佳股份(603219) | 14.810 | -0.15% | 14.960 | 35037 | 5219 | 14.940 | 15.050 | 14.760 |
| 莱克电气(603355) | 23.020 | -0.44% | 23.460 | 29167 | 6720 | 23.400 | 23.420 | 22.800 |
| 科沃斯(603486) | 79.610 | 1.29% | 78.320 | 122526 | 97807 | 78.200 | 82.890 | 76.560 |
| 飞科电器(603868) | 37.160 | -0.9% | 38.060 | 15532 | 5802 | 37.760 | 37.850 | 37.150 |
| 德昌股份(605555) | 16.280 | -0.22% | 16.500 | 68795 | 11289 | 16.470 | 16.650 | 16.180 |
| 石头科技(688169) | 173.360 | -3.44% | 176.800 | 37654 | 66102 | 175.960 | 179.790 | 172.600 |
| 倍轻松(688793) | 32.630 | -0.42% | 33.050 | 15340 | 5061 | 33.090 | 33.500 | 32.510 |
| 利仁科技(001259) | 26.150 | -0.52% | 26.670 | 12438 | 3285 | 26.600 | 26.800 | 26.100 |
| ST德豪(002005) | 2.420 | 0.03% | 2.390 | 134442 | 3239 | 2.380 | 2.440 | 2.380 |
| 苏 泊 尔(002032) | 51.910 | 0.04% | 51.870 | 22667 | 11759 | 51.800 | 52.140 | 51.530 |
| 九阳股份(002242) | 10.070 | -0.19% | 10.260 | 63381 | 6414 | 10.260 | 10.290 | 10.030 |
| 爱仕达(002403) | 13.780 | -0.17% | 13.950 | 55192 | 7657 | 13.850 | 14.060 | 13.730 |
| 新宝股份(002705) | 14.770 | -0.32% | 15.090 | 91272 | 13574 | 15.060 | 15.090 | 14.730 |
| 小熊电器(002959) | 48.060 | -0.77% | 48.830 | 14731 | 7109 | 48.580 | 48.820 | 47.870 |
| 彩虹集团(003023) | 25.350 | -2.82% | 28.170 | 206445 | 54677 | 27.950 | 27.950 | 25.350 |
| 开能健康(300272) | 6.970 | -0.03% | 7.000 | 146399 | 10277 | 7.010 | 7.120 | 6.930 |
| 北鼎股份(300824) | 12.400 | -0.39% | 12.790 | 53389 | 6714 | 12.810 | 12.820 | 12.360 |
| 欧圣电气(301187) | 29.780 | -0.09% | 29.870 | 49317 | 14775 | 30.100 | 30.350 | 29.640 |
| 德尔玛(301332) | 10.780 | -0.22% | 11.000 | 47284 | 5128 | 10.950 | 11.030 | 10.730 |