 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(870199) | 20.400 | 0.2% | 20.200 | 7355 | 1509 | 20.780 | 20.780 | 20.280 |
| 鸿智科技(870726) | 22.560 | -1.44% | 24.000 | 30922 | 7125 | 24.380 | 24.400 | 22.330 |
| 比依股份(603215) | 15.870 | 0.03% | 15.840 | 59703 | 9482 | 16.030 | 16.040 | 15.720 |
| 富佳股份(603219) | 14.820 | 0.07% | 14.750 | 49103 | 7284 | 14.850 | 15.000 | 14.750 |
| 莱克电气(603355) | 22.360 | -0.83% | 23.190 | 31008 | 7004 | 23.280 | 23.280 | 22.300 |
| 科沃斯(603486) | 44.130 | 1.42% | 42.710 | 81396 | 35376 | 43.020 | 44.290 | 42.450 |
| 飞科电器(603868) | 34.850 | -0.36% | 35.210 | 11956 | 4155 | 35.420 | 35.480 | 34.450 |
| 德昌股份(605555) | 24.030 | 0.48% | 23.550 | 89687 | 21650 | 23.710 | 24.550 | 23.710 |
| 石头科技(688169) | 223.550 | -5.24% | 228.790 | 39211 | 86580 | 232.010 | 232.190 | 215.810 |
| 倍轻松(688793) | 26.460 | 0.31% | 26.150 | 9768 | 2559 | 26.500 | 26.800 | 26.000 |
| 利仁科技(001259) | 23.280 | 0.08% | 23.200 | 15496 | 3611 | 23.490 | 23.530 | 23.120 |
| ST德豪(002005) | 1.700 | 0.02% | 1.680 | 93685 | 1597 | 1.690 | 1.730 | 1.680 |
| 苏 泊 尔(002032) | 52.050 | -1.08% | 53.130 | 22242 | 11610 | 53.280 | 53.290 | 51.730 |
| 九阳股份(002242) | 9.760 | -0.04% | 9.800 | 35418 | 3467 | 9.900 | 9.900 | 9.730 |
| 爱仕达(002403) | 16.170 | 0.61% | 15.560 | 230339 | 37227 | 15.880 | 16.560 | 15.800 |
| 新宝股份(002705) | 14.960 | -0.69% | 15.650 | 124289 | 18881 | 15.700 | 15.750 | 14.950 |
| 小熊电器(002959) | 41.990 | -0.27% | 42.260 | 9925 | 4166 | 42.560 | 42.560 | 41.650 |
| 彩虹集团(003023) | 17.750 | -0.21% | 17.960 | 26019 | 4629 | 18.180 | 18.180 | 17.680 |
| 开能健康(300272) | 5.890 | 0.08% | 5.810 | 49106 | 2875 | 5.880 | 5.910 | 5.810 |
| 北鼎股份(300824) | 8.990 | -0.01% | 9.000 | 35469 | 3176 | 9.060 | 9.070 | 8.880 |
| 欧圣电气(301187) | 37.560 | -0.27% | 37.830 | 38911 | 14704 | 37.830 | 38.980 | 36.310 |
| 德尔玛(301332) | 9.820 | 0.09% | 9.730 | 31441 | 3084 | 9.850 | 9.880 | 9.760 |