 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.110 | 0.07% | 7.040 | 304032 | 21531 | 7.030 | 7.120 | 7.030 |
| 皖通高速(600012) | 16.960 | -0.14% | 17.100 | 27614 | 4699 | 17.030 | 17.130 | 16.940 |
| 民生银行(600016) | 4.750 | -0.03% | 4.780 | 889366 | 42206 | 4.750 | 4.780 | 4.720 |
| 中远海能(600026) | 10.300 | 0% | 10.300 | 108089 | 11127 | 10.270 | 10.320 | 10.260 |
| 华电国际(600027) | 5.450 | 0.01% | 5.440 | 233037 | 12700 | 5.430 | 5.470 | 5.420 |
| 中国石化(600028) | 5.630 | -0.03% | 5.660 | 421448 | 23789 | 5.660 | 5.670 | 5.630 |
| 南方航空(600029) | 5.890 | -0.01% | 5.900 | 159519 | 9440 | 5.900 | 5.970 | 5.880 |
| 中信证券(600030) | 27.490 | -0.09% | 27.580 | 486396 | 134039 | 27.610 | 27.850 | 27.350 |
| 招商银行(600036) | 46.000 | -0.22% | 46.220 | 287110 | 132084 | 46.130 | 46.290 | 45.770 |
| 中国东航(600115) | 4.040 | -0.06% | 4.100 | 207197 | 8435 | 4.080 | 4.120 | 4.040 |
| 兖矿能源(600188) | 12.160 | -0.01% | 12.170 | 64813 | 7878 | 12.180 | 12.190 | 12.140 |
| 复星医药(600196) | 24.690 | -0.05% | 24.740 | 42652 | 10533 | 24.730 | 24.830 | 24.610 |
| 恒瑞医药(600276) | 51.250 | -0.7% | 51.950 | 190972 | 97974 | 51.910 | 51.910 | 50.990 |
| 白云山(600332) | 26.270 | -0.04% | 26.310 | 12841 | 3377 | 26.330 | 26.390 | 26.240 |
| 江西铜业(600362) | 23.340 | -0.23% | 23.570 | 286043 | 67187 | 24.000 | 24.040 | 23.090 |
| 宁沪高速(600377) | 15.320 | -0.09% | 15.410 | 47795 | 7360 | 15.350 | 15.500 | 15.280 |
| 山东黄金(600547) | 31.410 | -0.38% | 31.790 | 139220 | 43932 | 31.330 | 31.890 | 31.330 |
| 深高速(600548) | 10.500 | -0.01% | 10.510 | 13720 | 1443 | 10.520 | 10.570 | 10.490 |
| 海螺水泥(600585) | 21.360 | -0.08% | 21.440 | 63004 | 13505 | 21.440 | 21.540 | 21.360 |
| 青岛啤酒(600600) | 69.150 | -0.12% | 69.270 | 21250 | 14703 | 69.270 | 69.450 | 69.050 |
| 大众公用(600635) | 3.910 | -0.01% | 3.920 | 91739 | 3589 | 3.920 | 3.930 | 3.900 |
| 福耀玻璃(600660) | 57.000 | -0.36% | 57.360 | 53101 | 30234 | 57.460 | 57.470 | 56.600 |
| 中船防务(600685) | 27.200 | 0.55% | 26.650 | 116587 | 31661 | 27.050 | 27.470 | 26.920 |
| 上海石化(600688) | 2.850 | -0.01% | 2.860 | 149913 | 4281 | 2.870 | 2.870 | 2.850 |
| 海尔智家(600690) | 24.830 | -0.01% | 24.840 | 100877 | 25067 | 24.880 | 24.970 | 24.740 |
| 南京熊猫(600775) | 10.680 | 0.5% | 10.180 | 562144 | 59897 | 10.680 | 10.970 | 10.450 |
| 华新水泥(600801) | 11.780 | -0.16% | 11.940 | 30758 | 3635 | 11.950 | 11.970 | 11.730 |
| 马钢股份(600808) | 3.470 | -0.08% | 3.550 | 499033 | 17292 | 3.530 | 3.540 | 3.440 |
| 京城股份(600860) | 11.570 | 0.14% | 11.430 | 35692 | 4125 | 11.510 | 11.620 | 11.440 |
| 石化油服(600871) | 1.930 | 0% | 1.930 | 413777 | 7989 | 1.930 | 1.940 | 1.920 |
| 创业环保(600874) | 5.950 | -0.05% | 6.000 | 45372 | 2709 | 5.980 | 6.000 | 5.950 |
| 东方电气(600875) | 16.720 | 0.02% | 16.700 | 64599 | 10833 | 16.720 | 16.930 | 16.680 |
| 凯盛新能(600876) | 10.460 | 0.13% | 10.330 | 21692 | 2263 | 10.430 | 10.530 | 10.360 |
| 中国海油(600938) | 26.100 | -0.02% | 26.120 | 143651 | 37410 | 26.130 | 26.170 | 25.940 |
| 中国移动(600941) | 112.780 | 0.61% | 112.170 | 43107 | 48338 | 111.600 | 112.850 | 111.580 |
| 新天绿能(600956) | 7.690 | -0.03% | 7.720 | 18132 | 1399 | 7.730 | 7.760 | 7.680 |
| 东方证券(600958) | 9.680 | -0.04% | 9.720 | 183384 | 17756 | 9.720 | 9.770 | 9.620 |
| 赤峰黄金(600988) | 24.690 | -0.1% | 24.790 | 368708 | 90728 | 24.600 | 24.900 | 24.430 |
| 招商证券(600999) | 17.590 | -0.16% | 17.750 | 113628 | 20047 | 17.750 | 17.830 | 17.530 |
| 重庆钢铁(601005) | 1.280 | 0.01% | 1.270 | 145254 | 1855 | 1.280 | 1.280 | 1.270 |