 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.580 | 0.02% | 6.560 | 415004 | 27401 | 6.570 | 6.660 | 6.550 |
| 皖通高速(600012) | 16.750 | 0.2% | 16.550 | 161801 | 26709 | 16.770 | 17.000 | 15.880 |
| 民生银行(600016) | 4.000 | -0.01% | 4.010 | 2602005 | 104327 | 4.020 | 4.050 | 3.970 |
| 中远海能(600026) | 11.620 | 0.28% | 11.340 | 458281 | 53510 | 11.420 | 12.050 | 11.350 |
| 华电国际(600027) | 5.350 | -0.06% | 5.410 | 558250 | 29978 | 5.410 | 5.430 | 5.310 |
| 中国石化(600028) | 6.570 | 0.01% | 6.560 | 1621873 | 107113 | 6.580 | 6.650 | 6.540 |
| 南方航空(600029) | 6.330 | -0.01% | 6.340 | 519645 | 33158 | 6.350 | 6.490 | 6.290 |
| 中信证券(600030) | 26.970 | -0.48% | 27.450 | 1839546 | 499813 | 27.340 | 27.570 | 26.840 |
| 招商银行(600036) | 38.660 | 0.15% | 38.510 | 682583 | 264697 | 38.600 | 39.040 | 38.540 |
| 中国东航(600115) | 3.850 | -0.04% | 3.890 | 601962 | 23337 | 3.890 | 3.930 | 3.830 |
| 兖矿能源(600188) | 13.820 | 0.05% | 13.770 | 284672 | 39623 | 13.840 | 14.070 | 13.760 |
| 复星医药(600196) | 24.160 | -0.26% | 24.420 | 113179 | 27597 | 24.480 | 24.710 | 24.080 |
| 白云山(600332) | 27.410 | -0.12% | 27.530 | 70103 | 19357 | 27.520 | 27.920 | 27.270 |
| 江西铜业(600362) | 20.450 | 0.21% | 20.240 | 238124 | 49164 | 20.240 | 20.990 | 20.230 |
| 宁沪高速(600377) | 14.950 | -0.17% | 15.120 | 111885 | 16805 | 15.420 | 15.450 | 14.870 |
| 山东黄金(600547) | 24.120 | 0.97% | 23.150 | 676357 | 162205 | 23.300 | 24.220 | 23.300 |
| 深高速(600548) | 13.170 | -0.35% | 13.520 | 79018 | 10455 | 13.260 | 13.560 | 13.040 |
| 海螺水泥(600585) | 23.430 | 0.08% | 23.350 | 148978 | 35090 | 23.430 | 23.740 | 23.360 |
| 青岛啤酒(600600) | 78.090 | -1.61% | 79.700 | 60814 | 47827 | 79.700 | 80.010 | 77.500 |
| 大众公用(600635) | 3.830 | -0.27% | 4.100 | 819559 | 32206 | 4.060 | 4.100 | 3.820 |
| 福耀玻璃(600660) | 59.380 | -1.07% | 60.450 | 118204 | 70667 | 60.500 | 60.870 | 59.080 |
| 中船防务(600685) | 22.670 | -0.31% | 22.980 | 70061 | 16015 | 22.990 | 23.130 | 22.630 |
| 上海石化(600688) | 2.900 | -0.03% | 2.930 | 332212 | 9726 | 2.930 | 2.970 | 2.880 |
| 海尔智家(600690) | 27.600 | -0.6% | 28.200 | 428372 | 119599 | 28.150 | 28.550 | 27.520 |
| 南京熊猫(600775) | 9.090 | -0.64% | 9.730 | 330955 | 30907 | 9.770 | 9.830 | 9.080 |
| 华新水泥(600801) | 12.080 | 0.22% | 11.860 | 180927 | 21977 | 11.900 | 12.300 | 11.900 |
| 马钢股份(600808) | 2.850 | -0.12% | 2.970 | 1059438 | 30657 | 2.930 | 2.980 | 2.800 |
| 海通证券(600837) | 10.400 | -0.28% | 10.680 | 555002 | 58485 | 10.730 | 10.750 | 10.380 |
| 京城股份(600860) | 9.760 | 0.04% | 9.720 | 106994 | 10451 | 9.720 | 10.210 | 9.500 |
| 石化油服(600871) | 1.970 | -0.02% | 1.990 | 995288 | 19802 | 1.990 | 2.020 | 1.960 |
| 创业环保(600874) | 5.720 | -0.1% | 5.820 | 125368 | 7273 | 5.820 | 5.920 | 5.690 |
| 东方电气(600875) | 14.650 | -0.35% | 15.000 | 242029 | 35976 | 15.000 | 15.190 | 14.590 |
| 凯盛新能(600876) | 8.910 | -0.38% | 9.290 | 26669 | 2426 | 9.280 | 9.390 | 8.890 |
| 中国海油(600938) | 29.090 | 0.21% | 28.880 | 466480 | 136851 | 29.100 | 29.620 | 29.040 |
| 中国移动(600941) | 114.080 | -0.92% | 115.000 | 112559 | 128136 | 114.110 | 114.900 | 112.620 |
| 新天绿能(600956) | 7.300 | -0.05% | 7.350 | 57934 | 4296 | 7.360 | 7.550 | 7.300 |
| 东方证券(600958) | 9.750 | -0.25% | 10.000 | 614191 | 60638 | 10.050 | 10.090 | 9.740 |
| 招商证券(600999) | 17.880 | -0.33% | 18.210 | 264134 | 47502 | 18.250 | 18.380 | 17.750 |
| 重庆钢铁(601005) | 1.370 | -0.04% | 1.410 | 1522876 | 21063 | 1.410 | 1.420 | 1.360 |
| 一拖股份(601038) | 14.100 | -0.13% | 14.230 | 81020 | 11540 | 14.300 | 14.480 | 13.980 |