 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.260 | -0.02% | 7.280 | 307703 | 22301 | 7.270 | 7.290 | 7.220 |
| 皖通高速(600012) | 17.570 | -0.16% | 17.730 | 33434 | 5864 | 17.730 | 17.740 | 17.440 |
| 民生银行(600016) | 4.590 | 0.11% | 4.480 | 2941677 | 133780 | 4.490 | 4.610 | 4.480 |
| 中远海能(600026) | 10.130 | 0.05% | 10.080 | 134948 | 13634 | 10.080 | 10.140 | 10.040 |
| 华电国际(600027) | 5.830 | 0% | 5.830 | 549186 | 32010 | 5.840 | 5.890 | 5.800 |
| 中国石化(600028) | 5.760 | 0.01% | 5.750 | 790712 | 45445 | 5.760 | 5.770 | 5.730 |
| 南方航空(600029) | 5.970 | 0.03% | 5.940 | 510864 | 30285 | 5.930 | 5.990 | 5.860 |
| 中信证券(600030) | 26.430 | 0.45% | 25.980 | 908770 | 239951 | 26.080 | 26.530 | 26.080 |
| 招商银行(600036) | 44.600 | 0.13% | 44.470 | 474774 | 211175 | 44.600 | 44.680 | 44.210 |
| 中国东航(600115) | 3.970 | 0.01% | 3.960 | 558838 | 22134 | 3.960 | 4.000 | 3.920 |
| 兖矿能源(600188) | 12.610 | 0.01% | 12.600 | 165875 | 20924 | 12.600 | 12.710 | 12.520 |
| 复星医药(600196) | 25.930 | 0.9% | 25.030 | 458959 | 119331 | 25.120 | 26.570 | 25.120 |
| 恒瑞医药(600276) | 54.360 | 0.56% | 53.800 | 656906 | 360753 | 54.000 | 55.790 | 53.780 |
| 白云山(600332) | 27.070 | 0.11% | 26.960 | 44034 | 11923 | 26.920 | 27.200 | 26.910 |
| 江西铜业(600362) | 22.140 | -0.13% | 22.270 | 164197 | 36292 | 22.200 | 22.230 | 21.970 |
| 宁沪高速(600377) | 15.840 | -0.22% | 16.060 | 86895 | 13777 | 16.070 | 16.100 | 15.730 |
| 山东黄金(600547) | 29.820 | -0.53% | 30.350 | 315443 | 93362 | 30.000 | 30.000 | 29.370 |
| 深高速(600548) | 11.100 | -0.13% | 11.230 | 36501 | 4055 | 11.220 | 11.220 | 11.070 |
| 海螺水泥(600585) | 22.820 | -0.1% | 22.920 | 161878 | 37006 | 22.850 | 22.940 | 22.810 |
| 青岛啤酒(600600) | 73.190 | -0.58% | 73.770 | 72335 | 52925 | 73.770 | 73.770 | 72.960 |
| 大众公用(600635) | 3.880 | 0.01% | 3.870 | 155763 | 6032 | 3.890 | 3.890 | 3.850 |
| 福耀玻璃(600660) | 57.550 | -0.33% | 57.880 | 57631 | 33214 | 57.880 | 57.970 | 57.480 |
| 中船防务(600685) | 25.030 | 0.2% | 24.830 | 79807 | 19933 | 24.830 | 25.090 | 24.750 |
| 上海石化(600688) | 2.830 | 0% | 2.830 | 269243 | 7620 | 2.830 | 2.840 | 2.820 |
| 海尔智家(600690) | 24.980 | 0.15% | 24.830 | 321750 | 80368 | 24.900 | 25.100 | 24.770 |
| 南京熊猫(600775) | 10.030 | 0.05% | 9.980 | 174439 | 17496 | 10.020 | 10.100 | 9.970 |
| 华新水泥(600801) | 12.480 | -0.09% | 12.570 | 98087 | 12187 | 12.570 | 12.570 | 12.360 |
| 马钢股份(600808) | 3.460 | 0.04% | 3.420 | 708697 | 24229 | 3.420 | 3.460 | 3.370 |
| 京城股份(600860) | 11.820 | 0.08% | 11.740 | 71206 | 8424 | 11.820 | 11.960 | 11.770 |
| 石化油服(600871) | 1.900 | 0% | 1.900 | 371772 | 7054 | 1.890 | 1.910 | 1.890 |
| 创业环保(600874) | 5.860 | 0.02% | 5.840 | 94634 | 5535 | 5.860 | 5.870 | 5.830 |
| 东方电气(600875) | 16.710 | 0.53% | 16.180 | 419887 | 69626 | 16.300 | 16.820 | 16.300 |
| 凯盛新能(600876) | 9.770 | 0.01% | 9.760 | 15717 | 1532 | 9.770 | 9.800 | 9.710 |
| 中国海油(600938) | 26.490 | 0.31% | 26.180 | 301131 | 79521 | 26.250 | 26.500 | 26.250 |
| 中国移动(600941) | 114.320 | -2.29% | 116.610 | 103032 | 118509 | 116.500 | 117.080 | 114.150 |
| 新天绿能(600956) | 7.870 | -0.08% | 7.950 | 54305 | 4280 | 7.950 | 7.970 | 7.840 |
| 东方证券(600958) | 9.560 | 0.05% | 9.510 | 266339 | 25544 | 9.610 | 9.670 | 9.530 |
| 赤峰黄金(600988) | 26.830 | -0.49% | 27.320 | 499518 | 132722 | 26.700 | 27.020 | 26.260 |
| 招商证券(600999) | 16.720 | 0.22% | 16.500 | 185120 | 30921 | 16.600 | 16.760 | 16.560 |
| 重庆钢铁(601005) | 1.280 | 0.01% | 1.270 | 600526 | 7684 | 1.270 | 1.290 | 1.270 |