股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能国际(600011) | 8.960 | 0.15% | 8.810 | 836219 | 74439 | 8.800 | 9.020 | 8.750 |
皖通高速(600012) | 13.690 | 0.24% | 13.450 | 66192 | 8974 | 13.450 | 13.750 | 13.300 |
民生银行(600016) | 3.970 | 0.01% | 3.960 | 1959064 | 77987 | 3.970 | 4.010 | 3.960 |
中远海能(600026) | 17.650 | 0.63% | 17.020 | 263864 | 45971 | 17.100 | 17.700 | 17.040 |
华电国际(600027) | 6.740 | 0.17% | 6.570 | 829506 | 55171 | 6.570 | 6.750 | 6.520 |
中国石化(600028) | 6.410 | 0.07% | 6.340 | 1442696 | 92112 | 6.330 | 6.450 | 6.310 |
南方航空(600029) | 5.970 | 0.25% | 5.720 | 1362482 | 80175 | 5.720 | 5.980 | 5.700 |
中信证券(600030) | 19.290 | 0.1% | 19.190 | 1325606 | 256899 | 19.190 | 19.510 | 19.150 |
招商银行(600036) | 36.380 | -0.47% | 36.850 | 914250 | 333750 | 36.850 | 37.000 | 36.090 |
中国东航(600115) | 4.010 | 0.07% | 3.940 | 724205 | 28967 | 3.940 | 4.050 | 3.930 |
兖矿能源(600188) | 24.840 | 0.85% | 23.990 | 420897 | 103140 | 24.050 | 25.000 | 23.810 |
复星医药(600196) | 23.810 | 0.03% | 23.780 | 92422 | 22053 | 23.850 | 24.030 | 23.740 |
白云山(600332) | 32.790 | 0.17% | 32.620 | 64520 | 21114 | 32.620 | 32.860 | 32.480 |
江西铜业(600362) | 28.320 | 1.57% | 26.750 | 651905 | 182802 | 27.850 | 28.560 | 27.370 |
宁沪高速(600377) | 11.650 | 0.18% | 11.470 | 99929 | 11561 | 11.470 | 11.680 | 11.430 |
山东黄金(600547) | 31.800 | 1.49% | 30.310 | 487661 | 153519 | 31.280 | 32.220 | 30.560 |
深高速(600548) | 10.520 | 0.12% | 10.400 | 42159 | 4407 | 10.420 | 10.540 | 10.370 |
海螺水泥(600585) | 25.340 | -0.06% | 25.400 | 296352 | 75125 | 25.560 | 25.670 | 24.990 |
青岛啤酒(600600) | 86.450 | 0.41% | 86.040 | 48929 | 42393 | 86.610 | 87.630 | 85.800 |
大众公用(600635) | 2.990 | 0.01% | 2.980 | 161232 | 4818 | 2.970 | 3.000 | 2.970 |
福耀玻璃(600660) | 47.710 | -0.13% | 47.840 | 231982 | 111008 | 47.840 | 48.790 | 47.240 |
中船防务(600685) | 27.990 | 0.53% | 27.460 | 147276 | 40994 | 27.500 | 28.090 | 27.260 |
上海石化(600688) | 2.890 | 0.05% | 2.840 | 428342 | 12310 | 2.840 | 2.900 | 2.830 |
海尔智家(600690) | 30.450 | -1.13% | 31.580 | 504566 | 154387 | 31.450 | 31.450 | 30.300 |
南京熊猫(600775) | 9.690 | 0.09% | 9.600 | 356306 | 34334 | 9.600 | 9.920 | 9.430 |
华新水泥(600801) | 15.570 | -0.02% | 15.590 | 132709 | 20657 | 15.670 | 15.730 | 15.280 |
马钢股份(600808) | 2.380 | -0.02% | 2.400 | 483186 | 11599 | 2.400 | 2.430 | 2.380 |
海通证券(600837) | 8.420 | -0.06% | 8.480 | 316444 | 26831 | 8.500 | 8.570 | 8.410 |
京城股份(600860) | 9.520 | 0% | 9.520 | 43676 | 4158 | 9.450 | 9.580 | 9.450 |
石化油服(600871) | 1.930 | 0.03% | 1.900 | 808976 | 15527 | 1.900 | 1.940 | 1.890 |
创业环保(600874) | 6.120 | 0.05% | 6.070 | 119326 | 7286 | 6.090 | 6.150 | 6.060 |
东方电气(600875) | 18.070 | 0.39% | 17.680 | 274213 | 49001 | 17.650 | 18.100 | 17.570 |
凯盛新能(600876) | 12.540 | 0.26% | 12.280 | 189760 | 24244 | 12.800 | 13.280 | 12.370 |
中国海油(600938) | 29.030 | 0.83% | 28.200 | 598387 | 171800 | 28.250 | 29.120 | 28.230 |
中国移动(600941) | 98.020 | -0.15% | 98.170 | 222089 | 216309 | 98.100 | 98.160 | 96.800 |
新天绿能(600956) | 9.120 | 0.2% | 8.920 | 79411 | 7214 | 9.020 | 9.170 | 8.940 |
东方证券(600958) | 8.450 | 0.01% | 8.440 | 392029 | 33234 | 8.450 | 8.530 | 8.420 |
招商证券(600999) | 14.660 | -0.05% | 14.710 | 157260 | 23209 | 14.700 | 14.900 | 14.620 |
重庆钢铁(601005) | 1.260 | -0.01% | 1.270 | 545982 | 6875 | 1.270 | 1.270 | 1.250 |
一拖股份(601038) | 18.360 | 0.05% | 18.310 | 65950 | 12075 | 18.320 | 18.570 | 18.040 |