 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.540 | 0.1% | 6.440 | 453478 | 29282 | 6.460 | 6.540 | 6.360 |
| 皖通高速(600012) | 15.780 | -0.26% | 16.040 | 39361 | 6240 | 16.040 | 16.060 | 15.650 |
| 民生银行(600016) | 4.090 | -0.06% | 4.150 | 1683212 | 69221 | 4.150 | 4.170 | 4.080 |
| 中远海能(600026) | 12.820 | 0.57% | 12.250 | 628482 | 80415 | 12.600 | 12.930 | 12.600 |
| 华电国际(600027) | 5.090 | -0.08% | 5.170 | 462063 | 23600 | 5.170 | 5.180 | 5.070 |
| 中国石化(600028) | 6.020 | -0.06% | 6.080 | 1316631 | 79257 | 6.090 | 6.100 | 6.000 |
| 南方航空(600029) | 5.850 | -0.34% | 6.190 | 1195014 | 70716 | 6.160 | 6.180 | 5.850 |
| 中信证券(600030) | 26.950 | 0.02% | 26.930 | 786529 | 212393 | 27.270 | 27.270 | 26.840 |
| 招商银行(600036) | 40.000 | -0.65% | 40.650 | 504789 | 203041 | 40.850 | 40.900 | 39.900 |
| 中国东航(600115) | 3.780 | -0.1% | 3.880 | 707330 | 26841 | 3.890 | 3.900 | 3.750 |
| 兖矿能源(600188) | 13.310 | -0.16% | 13.470 | 208305 | 27767 | 13.550 | 13.570 | 13.260 |
| 复星医药(600196) | 23.980 | 0.18% | 23.800 | 114776 | 27474 | 23.960 | 24.050 | 23.760 |
| 白云山(600332) | 27.000 | 0.1% | 26.900 | 59232 | 15941 | 27.050 | 27.090 | 26.770 |
| 江西铜业(600362) | 21.010 | -0.09% | 21.100 | 143245 | 30037 | 21.120 | 21.180 | 20.860 |
| 宁沪高速(600377) | 14.270 | -0.42% | 14.690 | 107730 | 15454 | 14.700 | 14.700 | 14.210 |
| 山东黄金(600547) | 25.930 | 1.6% | 24.330 | 721968 | 185020 | 25.200 | 25.960 | 25.180 |
| 深高速(600548) | 12.040 | -0.22% | 12.260 | 56917 | 6897 | 12.250 | 12.320 | 12.010 |
| 海螺水泥(600585) | 23.730 | -1.17% | 24.900 | 216902 | 52087 | 24.910 | 24.980 | 23.720 |
| 青岛啤酒(600600) | 67.500 | -2.02% | 69.520 | 63274 | 42919 | 69.540 | 70.000 | 67.160 |
| 大众公用(600635) | 3.840 | 0.12% | 3.720 | 649422 | 25032 | 3.810 | 3.900 | 3.760 |
| 福耀玻璃(600660) | 59.350 | -0.24% | 59.590 | 80862 | 48192 | 59.750 | 60.100 | 58.820 |
| 中船防务(600685) | 23.320 | -0.05% | 23.370 | 48108 | 11185 | 23.370 | 23.490 | 23.100 |
| 上海石化(600688) | 2.920 | 0.06% | 2.860 | 463142 | 13471 | 2.880 | 2.940 | 2.860 |
| 海尔智家(600690) | 26.610 | -1.16% | 27.770 | 516727 | 138774 | 27.520 | 27.660 | 26.600 |
| 南京熊猫(600775) | 9.450 | 0.36% | 9.090 | 236302 | 22112 | 9.190 | 9.470 | 9.190 |
| 华新水泥(600801) | 11.960 | -0.34% | 12.300 | 92406 | 11133 | 12.300 | 12.350 | 11.940 |
| 马钢股份(600808) | 3.260 | -0.03% | 3.290 | 956779 | 30799 | 3.310 | 3.320 | 3.150 |
| 海通证券(600837) | 10.410 | -0.17% | 10.580 | 922953 | 97460 | 10.570 | 10.710 | 10.380 |
| 京城股份(600860) | 9.980 | 0.03% | 9.950 | 30420 | 3042 | 9.990 | 10.080 | 9.930 |
| 石化油服(600871) | 1.940 | -0.02% | 1.960 | 604639 | 11805 | 1.970 | 1.980 | 1.930 |
| 创业环保(600874) | 5.680 | -0.06% | 5.740 | 123186 | 7030 | 5.750 | 5.790 | 5.650 |
| 东方电气(600875) | 14.720 | -0.2% | 14.920 | 175715 | 25971 | 14.900 | 14.960 | 14.670 |
| 凯盛新能(600876) | 8.980 | -0.05% | 9.030 | 15493 | 1396 | 9.040 | 9.130 | 8.950 |
| 中国海油(600938) | 27.040 | -0.47% | 27.510 | 370103 | 99953 | 27.300 | 27.360 | 26.880 |
| 中国移动(600941) | 108.300 | -2.67% | 110.970 | 135661 | 147077 | 110.390 | 110.600 | 107.910 |
| 新天绿能(600956) | 7.250 | -0.02% | 7.270 | 70747 | 5153 | 7.270 | 7.400 | 7.220 |
| 东方证券(600958) | 9.740 | 0% | 9.740 | 351301 | 34270 | 9.800 | 9.850 | 9.690 |
| 招商证券(600999) | 17.940 | -0.15% | 18.090 | 159231 | 28717 | 18.200 | 18.250 | 17.910 |
| 重庆钢铁(601005) | 1.360 | 0.01% | 1.350 | 703909 | 9548 | 1.360 | 1.370 | 1.340 |
| 一拖股份(601038) | 14.250 | 0.07% | 14.180 | 81730 | 11721 | 14.430 | 14.520 | 14.220 |