 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.620 | 0.59% | 7.030 | 3649489 | 273987 | 7.160 | 7.730 | 7.150 |
| XD皖通高(600012) | 15.930 | -0.16% | 16.090 | 81131 | 12983 | 15.980 | 16.220 | 15.800 |
| 民生银行(600016) | 4.930 | -0.01% | 4.940 | 3101911 | 153558 | 4.960 | 5.000 | 4.910 |
| 中远海能(600026) | 10.220 | 0.06% | 10.160 | 275675 | 28161 | 10.150 | 10.260 | 10.140 |
| 华电国际(600027) | 5.470 | 0.16% | 5.310 | 2387446 | 129683 | 5.330 | 5.520 | 5.320 |
| 中国石化(600028) | 6.010 | 0.11% | 5.900 | 1560493 | 93556 | 5.920 | 6.050 | 5.910 |
| 南方航空(600029) | 5.770 | -0.02% | 5.790 | 429786 | 24843 | 5.780 | 5.820 | 5.750 |
| 中信证券(600030) | 29.780 | -0.17% | 29.950 | 1268809 | 379722 | 29.900 | 30.330 | 29.450 |
| 招商银行(600036) | 44.420 | 0.28% | 44.140 | 725461 | 322244 | 44.170 | 44.750 | 43.930 |
| 中国东航(600115) | 3.870 | -0.01% | 3.880 | 469491 | 18229 | 3.880 | 3.900 | 3.860 |
| 兖矿能源(600188) | 13.000 | 0.05% | 12.950 | 382984 | 50197 | 13.090 | 13.240 | 12.920 |
| 复星医药(600196) | 28.370 | 1.14% | 27.230 | 1116890 | 314218 | 26.980 | 29.250 | 26.960 |
| 恒瑞医药(600276) | 63.590 | -0.21% | 63.800 | 980849 | 624790 | 63.810 | 64.730 | 62.650 |
| 白云山(600332) | 27.030 | 0.33% | 26.700 | 240598 | 65359 | 26.650 | 27.460 | 26.610 |
| 江西铜业(600362) | 23.450 | -0.2% | 23.650 | 232150 | 54822 | 23.660 | 23.850 | 23.280 |
| XD宁沪高(600377) | 14.410 | -0.01% | 14.420 | 86945 | 12561 | 14.400 | 14.530 | 14.260 |
| 山东黄金(600547) | 30.070 | 0.17% | 29.900 | 295051 | 89005 | 29.970 | 30.390 | 29.820 |
| 深高速(600548) | 10.430 | 0.07% | 10.360 | 45977 | 4796 | 10.320 | 10.480 | 10.320 |
| 海螺水泥(600585) | 24.230 | 0.03% | 24.200 | 577622 | 140327 | 24.050 | 24.500 | 24.000 |
| 青岛啤酒(600600) | 69.140 | 0.46% | 68.680 | 75425 | 52175 | 68.520 | 69.640 | 68.510 |
| 大众公用(600635) | 4.240 | 0% | 4.240 | 357419 | 15123 | 4.240 | 4.270 | 4.200 |
| 福耀玻璃(600660) | 55.550 | 0.52% | 55.030 | 128430 | 71447 | 55.130 | 56.150 | 55.020 |
| 中船防务(600685) | 28.080 | -0.12% | 28.200 | 234259 | 66365 | 28.220 | 28.790 | 27.790 |
| 上海石化(600688) | 2.930 | 0% | 2.930 | 328686 | 9666 | 2.930 | 2.960 | 2.910 |
| 海尔智家(600690) | 25.580 | 0.17% | 25.410 | 313418 | 80235 | 25.430 | 25.820 | 25.300 |
| 南京熊猫(600775) | 10.660 | 0.05% | 10.610 | 277651 | 29469 | 10.570 | 10.680 | 10.490 |
| 华新水泥(600801) | 15.870 | -0.68% | 16.550 | 641886 | 103426 | 16.050 | 16.500 | 15.810 |
| 马钢股份(600808) | 3.670 | 0.16% | 3.510 | 2100455 | 76182 | 3.520 | 3.750 | 3.480 |
| 京城股份(600860) | 12.370 | 0.16% | 12.210 | 206748 | 25597 | 12.170 | 12.540 | 12.110 |
| 石化油服(600871) | 2.040 | 0.02% | 2.020 | 1175952 | 24052 | 2.040 | 2.070 | 2.030 |
| 创业环保(600874) | 6.040 | -0.03% | 6.070 | 105293 | 6369 | 6.070 | 6.080 | 6.010 |
| 东方电气(600875) | 20.350 | -0.71% | 21.060 | 928383 | 191199 | 20.820 | 20.970 | 20.200 |
| 凯盛新能(600876) | 11.040 | -0.18% | 11.220 | 42020 | 4666 | 11.160 | 11.270 | 11.000 |
| 中国海油(600938) | 26.490 | 0.37% | 26.120 | 509553 | 134525 | 26.260 | 26.580 | 26.220 |
| 中国移动(600941) | 109.510 | 0.31% | 109.200 | 122189 | 133692 | 109.100 | 109.940 | 108.800 |
| 新天绿能(600956) | 7.820 | 0.05% | 7.770 | 64029 | 5015 | 7.770 | 7.870 | 7.760 |
| 东方证券(600958) | 11.550 | 0.05% | 11.500 | 1239838 | 143647 | 11.510 | 11.850 | 11.370 |
| 赤峰黄金(600988) | 23.250 | -0.06% | 23.310 | 451833 | 105829 | 23.370 | 23.590 | 23.200 |
| 招商证券(600999) | 18.230 | -0.12% | 18.350 | 262757 | 48018 | 18.300 | 18.410 | 18.070 |
| 重庆钢铁(601005) | 1.640 | 0.06% | 1.580 | 3864708 | 62982 | 1.590 | 1.660 | 1.580 |