 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.680 | -0.24% | 5.920 | 596127 | 34379 | 5.910 | 5.930 | 5.680 |
| 中国联通(600050) | 4.990 | 0.1% | 4.890 | 3569536 | 176674 | 4.920 | 5.050 | 4.860 |
| 海信视像(600060) | 23.460 | -0.14% | 23.600 | 120490 | 28121 | 23.600 | 23.700 | 22.760 |
| 光明肉业(600073) | 6.430 | -0.15% | 6.580 | 89851 | 5833 | 6.600 | 6.640 | 6.410 |
| 上汽集团(600104) | 17.050 | -0.11% | 17.160 | 619280 | 105862 | 17.300 | 17.300 | 16.930 |
| 兴发集团(600141) | 21.420 | -0.45% | 21.870 | 144134 | 31015 | 21.980 | 22.020 | 21.330 |
| 建发股份(600153) | 9.400 | -0.19% | 9.590 | 177136 | 16712 | 9.600 | 9.620 | 9.360 |
| 联美控股(600167) | 5.570 | 0.02% | 5.550 | 27857 | 1548 | 5.620 | 5.620 | 5.520 |
| 生益科技(600183) | 26.840 | -2.98% | 29.820 | 612809 | 166825 | 29.120 | 29.230 | 26.840 |
| 白云山(600332) | 27.000 | 0.1% | 26.900 | 59232 | 15941 | 27.050 | 27.090 | 26.770 |
| 恒力石化(600346) | 14.990 | 0.01% | 14.980 | 99086 | 14789 | 15.050 | 15.050 | 14.830 |
| 江西铜业(600362) | 21.010 | -0.09% | 21.100 | 143245 | 30037 | 21.120 | 21.180 | 20.860 |
| 健康元(600380) | 10.900 | 0.01% | 10.890 | 96099 | 10465 | 10.980 | 11.010 | 10.830 |
| 片仔癀(600436) | 203.690 | 1.18% | 202.510 | 15248 | 30892 | 202.520 | 203.860 | 201.260 |
| 华光环能(600475) | 8.980 | -0.04% | 9.020 | 29365 | 2644 | 9.050 | 9.070 | 8.950 |
| 科达制造(600499) | 7.980 | -0.12% | 8.100 | 114580 | 9170 | 8.130 | 8.150 | 7.910 |
| 厦门钨业(600549) | 19.610 | 0.17% | 19.440 | 184290 | 36352 | 19.950 | 19.970 | 19.500 |
| 山鹰国际(600567) | 1.700 | 0.01% | 1.690 | 640024 | 10866 | 1.690 | 1.710 | 1.680 |
| 卧龙电驱(600580) | 22.760 | 2.07% | 20.690 | 2274479 | 503071 | 20.710 | 22.760 | 20.690 |
| 天地科技(600582) | 5.820 | -0.18% | 6.000 | 389747 | 22913 | 6.010 | 6.020 | 5.820 |
| 用友网络(600588) | 12.000 | 1.09% | 10.910 | 842745 | 99263 | 11.530 | 12.000 | 11.420 |
| 川投能源(600674) | 15.530 | -0.36% | 15.890 | 204780 | 31977 | 15.890 | 15.890 | 15.480 |
| 物产中大(600704) | 4.730 | -0.03% | 4.760 | 401584 | 19019 | 4.800 | 4.810 | 4.690 |
| 辽宁成大(600739) | 9.730 | -0.02% | 9.750 | 123762 | 12106 | 9.810 | 9.850 | 9.700 |
| 宁波港(601018) | 3.580 | -0.05% | 3.630 | 266910 | 9584 | 3.640 | 3.650 | 3.560 |
| 深圳燃气(601139) | 6.630 | -0.01% | 6.640 | 94566 | 6255 | 6.660 | 6.670 | 6.580 |
| 中国西电(601179) | 7.180 | -0.1% | 7.280 | 344673 | 24693 | 7.300 | 7.310 | 7.100 |
| 中国铁建(601186) | 8.420 | -0.12% | 8.540 | 339654 | 28658 | 8.540 | 8.570 | 8.390 |
| 旗滨集团(601636) | 5.640 | -0.07% | 5.710 | 129561 | 7328 | 5.730 | 5.750 | 5.600 |
| 中国电建(601669) | 5.010 | -0.07% | 5.080 | 702390 | 35314 | 5.090 | 5.100 | 5.000 |
| 上海电气(601727) | 7.350 | 0.13% | 7.220 | 2325512 | 170494 | 7.300 | 7.450 | 7.200 |
| 力帆科技(601777) | 6.740 | 0.54% | 6.200 | 943153 | 63041 | 6.390 | 6.820 | 6.290 |
| 中国交建(601800) | 9.280 | -0.14% | 9.420 | 278962 | 25834 | 9.430 | 9.430 | 9.200 |
| 中国能建(601868) | 2.220 | -0.03% | 2.250 | 1422435 | 31753 | 2.260 | 2.260 | 2.220 |
| 招商轮船(601872) | 7.100 | 0.18% | 6.920 | 738031 | 52044 | 6.990 | 7.140 | 6.970 |
| 正泰电器(601877) | 21.620 | -0.5% | 22.120 | 140113 | 30408 | 22.160 | 22.250 | 21.550 |
| 和邦生物(603077) | 1.900 | 0% | 1.900 | 479982 | 9144 | 1.920 | 1.920 | 1.890 |
| 辰欣药业(603367) | 13.660 | 0.11% | 13.550 | 26074 | 3535 | 13.600 | 13.660 | 13.430 |
| 康德莱(603987) | 7.300 | 0.01% | 7.290 | 34379 | 2504 | 7.300 | 7.330 | 7.250 |
| 万 科Ａ(000002) | 6.970 | -0.3% | 7.270 | 2765847 | 193108 | 7.050 | 7.180 | 6.880 |