 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.770 | -0.01% | 5.780 | 238125 | 13702 | 5.760 | 5.780 | 5.730 |
| 中国联通(600050) | 5.390 | -0.03% | 5.420 | 2365905 | 127705 | 5.420 | 5.440 | 5.370 |
| 海信视像(600060) | 22.930 | 0.01% | 22.920 | 75829 | 17416 | 22.930 | 23.110 | 22.760 |
| 光明肉业(600073) | 8.460 | 0.17% | 8.290 | 160731 | 13548 | 8.290 | 8.560 | 8.200 |
| 上汽集团(600104) | 15.690 | 0.36% | 15.330 | 478579 | 74590 | 15.290 | 15.730 | 15.290 |
| 兴发集团(600141) | 21.000 | -0.03% | 21.030 | 66318 | 13934 | 21.060 | 21.070 | 20.900 |
| 建发股份(600153) | 9.990 | -0.06% | 10.050 | 130439 | 13051 | 10.050 | 10.090 | 9.910 |
| 联美控股(600167) | 5.920 | -0.04% | 5.960 | 42809 | 2540 | 5.990 | 6.000 | 5.910 |
| 生益科技(600183) | 27.750 | -0.5% | 28.250 | 214583 | 59876 | 28.200 | 28.400 | 27.660 |
| 白云山(600332) | 27.070 | 0.11% | 26.960 | 44034 | 11923 | 26.920 | 27.200 | 26.910 |
| 恒力石化(600346) | 15.090 | 0.11% | 14.980 | 95407 | 14320 | 14.980 | 15.120 | 14.910 |
| 健康元(600380) | 11.800 | 0.2% | 11.600 | 194315 | 22905 | 11.640 | 11.870 | 11.600 |
| 片仔癀(600436) | 203.130 | 0.33% | 202.800 | 17301 | 35180 | 202.800 | 203.960 | 202.460 |
| 华光环能(600475) | 10.500 | -0.02% | 10.520 | 53304 | 5581 | 10.570 | 10.570 | 10.390 |
| 科达制造(600499) | 10.280 | 0.1% | 10.180 | 118093 | 12082 | 10.200 | 10.320 | 10.100 |
| 厦门钨业(600549) | 20.550 | 0.37% | 20.180 | 414101 | 85115 | 20.280 | 20.800 | 20.280 |
| 山鹰国际(600567) | 1.950 | 0.06% | 1.890 | 2076836 | 40391 | 1.900 | 1.990 | 1.900 |
| 卧龙电驱(600580) | 23.540 | 0.07% | 23.470 | 334238 | 78815 | 23.600 | 23.770 | 23.440 |
| 天地科技(600582) | 5.890 | 0.01% | 5.880 | 264959 | 15594 | 5.890 | 5.900 | 5.870 |
| 用友网络(600588) | 14.460 | 0.75% | 13.710 | 850905 | 122958 | 13.750 | 14.990 | 13.750 |
| 川投能源(600674) | 16.390 | -0.03% | 16.420 | 149492 | 24376 | 16.410 | 16.410 | 16.210 |
| 物产中大(600704) | 5.330 | 0.06% | 5.270 | 375114 | 19945 | 5.280 | 5.370 | 5.260 |
| 辽宁成大(600739) | 10.960 | 0.16% | 10.800 | 154254 | 16919 | 10.810 | 11.100 | 10.810 |
| 宁波港(601018) | 3.640 | 0.03% | 3.610 | 351740 | 12735 | 3.620 | 3.640 | 3.600 |
| 深圳燃气(601139) | 6.450 | -0.01% | 6.460 | 72024 | 4649 | 6.470 | 6.490 | 6.440 |
| 中国西电(601179) | 6.290 | 0.01% | 6.280 | 439429 | 27669 | 6.310 | 6.340 | 6.260 |
| 中国铁建(601186) | 7.980 | 0% | 7.980 | 235801 | 18822 | 7.980 | 8.010 | 7.960 |
| 旗滨集团(601636) | 5.230 | 0.01% | 5.220 | 153938 | 8027 | 5.220 | 5.230 | 5.190 |
| 中国电建(601669) | 4.930 | 0.05% | 4.880 | 1119209 | 55047 | 4.880 | 4.960 | 4.870 |
| 上海电气(601727) | 7.520 | 0.02% | 7.500 | 1038740 | 78026 | 7.540 | 7.570 | 7.480 |
| 千里科技(601777) | 8.580 | 0.19% | 8.390 | 314225 | 26835 | 8.360 | 8.670 | 8.360 |
| 中国交建(601800) | 8.860 | 0.01% | 8.850 | 161417 | 14281 | 8.860 | 8.880 | 8.830 |
| 中国能建(601868) | 2.240 | 0% | 2.240 | 1891652 | 42402 | 2.240 | 2.250 | 2.230 |
| 招商轮船(601872) | 6.090 | 0% | 6.090 | 396013 | 24055 | 6.070 | 6.110 | 6.030 |
| 正泰电器(601877) | 22.420 | 0.15% | 22.270 | 58721 | 13162 | 22.330 | 22.480 | 22.330 |
| 和邦生物(603077) | 1.790 | 0% | 1.790 | 542415 | 9716 | 1.790 | 1.800 | 1.780 |
| 辰欣药业(603367) | 15.790 | 0.9% | 14.890 | 212105 | 33141 | 14.990 | 16.090 | 14.990 |
| 康德莱(603987) | 7.560 | 0.13% | 7.430 | 61906 | 4678 | 7.440 | 7.610 | 7.430 |
| 万 科Ａ(000002) | 6.620 | 0.02% | 6.600 | 443997 | 29372 | 6.600 | 6.640 | 6.580 |
| 中国宝安(000009) | 8.240 | 0.15% | 8.090 | 265173 | 21855 | 8.070 | 8.320 | 8.050 |