 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.630 | -0.11% | 5.740 | 641142 | 36257 | 5.760 | 5.760 | 5.610 |
| 中国联通(600050) | 5.360 | -0.06% | 5.420 | 3341517 | 179541 | 5.410 | 5.420 | 5.340 |
| 海信视像(600060) | 22.740 | -1.04% | 23.780 | 258710 | 58973 | 23.720 | 23.760 | 22.400 |
| 光明肉业(600073) | 7.610 | -0.25% | 7.860 | 305951 | 23407 | 7.790 | 7.820 | 7.590 |
| XD上汽集(600104) | 17.180 | -0.28% | 17.460 | 421885 | 72953 | 17.500 | 17.570 | 17.110 |
| 兴发集团(600141) | 24.770 | -1.09% | 25.860 | 265335 | 66511 | 25.630 | 25.850 | 24.660 |
| 建发股份(600153) | 10.140 | -0.29% | 10.430 | 281906 | 28710 | 10.390 | 10.400 | 10.100 |
| 联美控股(600167) | 6.000 | -0.13% | 6.130 | 95471 | 5738 | 6.130 | 6.140 | 5.950 |
| 生益科技(600183) | 42.920 | 1.57% | 41.350 | 452275 | 194426 | 41.980 | 43.630 | 41.980 |
| 白云山(600332) | 26.860 | -0.17% | 27.030 | 131319 | 35346 | 26.920 | 27.140 | 26.740 |
| 恒力石化(600346) | 15.450 | -0.65% | 16.100 | 227055 | 35445 | 16.080 | 16.080 | 15.350 |
| 健康元(600380) | 12.700 | -0.02% | 12.720 | 356925 | 45412 | 12.680 | 12.890 | 12.590 |
| XD片仔癀(600436) | 198.990 | -3.42% | 202.410 | 32648 | 65426 | 202.380 | 202.390 | 198.550 |
| 华光环能(600475) | 14.120 | -0.04% | 14.160 | 135529 | 19160 | 14.160 | 14.350 | 13.970 |
| 科达制造(600499) | 10.630 | -0.26% | 10.890 | 134475 | 14417 | 10.830 | 10.910 | 10.590 |
| 厦门钨业(600549) | 23.220 | -0.76% | 23.980 | 525610 | 122865 | 23.670 | 23.940 | 23.000 |
| 山鹰国际(600567) | 1.890 | -0.03% | 1.920 | 1433184 | 27206 | 1.920 | 1.920 | 1.880 |
| 卧龙电驱(600580) | 22.830 | -0.17% | 23.000 | 797873 | 184183 | 22.840 | 23.460 | 22.690 |
| 天地科技(600582) | 6.170 | -0.14% | 6.310 | 374362 | 23265 | 6.320 | 6.320 | 6.170 |
| 用友网络(600588) | 15.840 | 1.18% | 14.660 | 1795770 | 281994 | 14.870 | 16.130 | 14.860 |
| 川投能源(600674) | 15.590 | -0.35% | 15.940 | 415507 | 64988 | 15.900 | 15.930 | 15.530 |
| 物产中大(600704) | 5.390 | -0.16% | 5.550 | 823939 | 44768 | 5.530 | 5.540 | 5.380 |
| 辽宁成大(600739) | 11.820 | -0.28% | 12.100 | 205713 | 24467 | 12.060 | 12.110 | 11.730 |
| 宁波港(601018) | 3.630 | -0.08% | 3.710 | 758005 | 27703 | 3.710 | 3.720 | 3.620 |
| 深圳燃气(601139) | 6.450 | -0.1% | 6.550 | 141841 | 9196 | 6.560 | 6.560 | 6.440 |
| 中国西电(601179) | 6.550 | -0.11% | 6.660 | 620130 | 40826 | 6.650 | 6.660 | 6.530 |
| 中国铁建(601186) | 8.060 | -0.12% | 8.180 | 657806 | 53254 | 8.160 | 8.180 | 8.040 |
| 旗滨集团(601636) | 6.220 | -0.19% | 6.410 | 685494 | 42700 | 6.430 | 6.450 | 6.140 |
| 中国电建(601669) | 6.830 | 0.03% | 6.800 | 7223322 | 491223 | 6.690 | 6.970 | 6.690 |
| 上海电气(601727) | 7.780 | -0.22% | 8.000 | 2327313 | 183029 | 8.000 | 8.040 | 7.750 |
| 千里科技(601777) | 8.220 | -0.08% | 8.300 | 316152 | 25977 | 8.270 | 8.320 | 8.150 |
| 中国交建(601800) | 9.200 | -0.14% | 9.340 | 501745 | 46410 | 9.310 | 9.340 | 9.180 |
| 中国能建(601868) | 2.590 | -0.02% | 2.610 | 5911278 | 153539 | 2.590 | 2.630 | 2.580 |
| 招商轮船(601872) | 6.060 | -0.11% | 6.170 | 538424 | 32774 | 6.150 | 6.160 | 6.050 |
| 正泰电器(601877) | 22.750 | -0.47% | 23.220 | 116433 | 26681 | 23.150 | 23.220 | 22.710 |
| 和邦生物(603077) | 1.870 | -0.07% | 1.940 | 1627120 | 30733 | 1.930 | 1.930 | 1.860 |
| 辰欣药业(603367) | 30.010 | 1.49% | 28.520 | 773022 | 222266 | 28.790 | 30.850 | 27.000 |
| 康德莱(603987) | 8.440 | -0.04% | 8.480 | 97670 | 8285 | 8.500 | 8.550 | 8.400 |
| 万 科Ａ(000002) | 6.440 | -0.26% | 6.700 | 2299511 | 149603 | 6.670 | 6.680 | 6.420 |
| 中国宝安(000009) | 9.100 | -0.05% | 9.150 | 269034 | 24588 | 9.130 | 9.250 | 9.070 |