 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.710 | -0.04% | 5.750 | 200339 | 11460 | 5.750 | 5.770 | 5.690 |
| 中国联通(600050) | 5.350 | 0.04% | 5.310 | 1200511 | 64023 | 5.300 | 5.380 | 5.290 |
| 海信视像(600060) | 22.990 | -0.09% | 23.080 | 33036 | 7634 | 23.100 | 23.360 | 22.930 |
| 光明肉业(600073) | 7.420 | -0.05% | 7.470 | 86685 | 6443 | 7.430 | 7.490 | 7.350 |
| 上汽集团(600104) | 15.960 | -0.08% | 16.040 | 90770 | 14485 | 16.000 | 16.050 | 15.910 |
| 兴发集团(600141) | 20.430 | -0.11% | 20.540 | 56054 | 11465 | 20.670 | 20.670 | 20.380 |
| 建发股份(600153) | 10.400 | -0.04% | 10.440 | 100277 | 10465 | 10.390 | 10.600 | 10.370 |
| 联美控股(600167) | 5.610 | -0.02% | 5.630 | 29246 | 1644 | 5.650 | 5.680 | 5.590 |
| 生益科技(600183) | 30.110 | -0.04% | 30.150 | 156269 | 46802 | 30.300 | 30.360 | 29.700 |
| 白云山(600332) | 26.330 | 0.02% | 26.310 | 18758 | 4935 | 26.330 | 26.390 | 26.240 |
| 恒力石化(600346) | 14.190 | -0.08% | 14.270 | 55713 | 7921 | 14.270 | 14.310 | 14.150 |
| 健康元(600380) | 10.980 | -0.06% | 11.040 | 68026 | 7457 | 11.000 | 11.040 | 10.920 |
| 片仔癀(600436) | 199.920 | -0.56% | 200.480 | 7565 | 15140 | 200.720 | 200.860 | 199.810 |
| 华光环能(600475) | 10.430 | -0.04% | 10.470 | 34536 | 3615 | 10.540 | 10.570 | 10.420 |
| 科达制造(600499) | 9.790 | 0.06% | 9.730 | 57808 | 5667 | 9.760 | 9.860 | 9.720 |
| 厦门钨业(600549) | 20.850 | 0.09% | 20.760 | 142907 | 29714 | 20.820 | 20.920 | 20.660 |
| 山鹰国际(600567) | 1.880 | -0.01% | 1.890 | 403909 | 7602 | 1.900 | 1.900 | 1.870 |
| 卧龙电驱(600580) | 19.730 | 0.23% | 19.500 | 253754 | 50081 | 19.500 | 19.880 | 19.500 |
| 天地科技(600582) | 5.960 | -0.04% | 6.000 | 192887 | 11495 | 6.000 | 6.010 | 5.930 |
| 用友网络(600588) | 13.160 | 0.06% | 13.100 | 165050 | 21729 | 13.100 | 13.260 | 13.080 |
| 川投能源(600674) | 16.040 | 0.03% | 16.010 | 137747 | 22163 | 16.000 | 16.160 | 15.990 |
| 物产中大(600704) | 5.270 | -0.01% | 5.280 | 165085 | 8723 | 5.280 | 5.310 | 5.260 |
| 辽宁成大(600739) | 10.960 | -0.14% | 11.100 | 83482 | 9186 | 11.110 | 11.110 | 10.940 |
| 宁波港(601018) | 3.660 | 0% | 3.660 | 147293 | 5389 | 3.660 | 3.680 | 3.640 |
| 深圳燃气(601139) | 6.350 | -0.03% | 6.380 | 57583 | 3662 | 6.400 | 6.400 | 6.350 |
| 中国西电(601179) | 6.140 | 0.02% | 6.120 | 219112 | 13418 | 6.120 | 6.150 | 6.100 |
| 中国铁建(601186) | 7.980 | -0.03% | 8.010 | 153177 | 12261 | 8.010 | 8.030 | 7.980 |
| 旗滨集团(601636) | 4.990 | -0.03% | 5.020 | 117390 | 5875 | 5.010 | 5.030 | 4.990 |
| 中国电建(601669) | 4.850 | -0.03% | 4.880 | 318143 | 15468 | 4.880 | 4.900 | 4.840 |
| 上海电气(601727) | 7.400 | 0.09% | 7.310 | 792070 | 58648 | 7.350 | 7.450 | 7.320 |
| 千里科技(601777) | 8.430 | -0.04% | 8.470 | 118377 | 9981 | 8.420 | 8.470 | 8.400 |
| 中国交建(601800) | 8.870 | -0.06% | 8.930 | 138976 | 12364 | 8.930 | 8.970 | 8.860 |
| 中国能建(601868) | 2.220 | 0% | 2.220 | 1037559 | 23040 | 2.220 | 2.230 | 2.210 |
| 招商轮船(601872) | 6.240 | -0.01% | 6.250 | 256379 | 15936 | 6.220 | 6.250 | 6.190 |
| 正泰电器(601877) | 22.730 | -0.08% | 22.810 | 43724 | 9960 | 22.730 | 22.930 | 22.710 |
| 和邦生物(603077) | 1.740 | -0.01% | 1.750 | 259576 | 4538 | 1.750 | 1.760 | 1.740 |
| 辰欣药业(603367) | 13.960 | -0.01% | 13.970 | 20811 | 2899 | 13.930 | 13.990 | 13.890 |
| 康德莱(603987) | 7.690 | 0.18% | 7.510 | 65391 | 4970 | 7.510 | 7.720 | 7.480 |
| 万 科Ａ(000002) | 6.400 | 0.01% | 6.390 | 358202 | 22964 | 6.400 | 6.450 | 6.390 |
| 中国宝安(000009) | 8.820 | 0.02% | 8.800 | 148899 | 13054 | 8.800 | 8.840 | 8.690 |