 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.630 | 0.08% | 5.550 | 382297 | 21426 | 5.560 | 5.640 | 5.550 |
| 中国联通(600050) | 5.430 | -0.03% | 5.460 | 1636604 | 89259 | 5.460 | 5.480 | 5.430 |
| 海信视像(600060) | 25.040 | 1.28% | 23.760 | 209584 | 51475 | 23.910 | 25.180 | 23.620 |
| 光明肉业(600073) | 7.850 | 0.02% | 7.830 | 182653 | 14352 | 7.840 | 7.940 | 7.800 |
| 上汽集团(600104) | 16.550 | 0.01% | 16.540 | 314431 | 51781 | 16.550 | 16.610 | 16.270 |
| 兴发集团(600141) | 20.410 | -0.23% | 20.640 | 87347 | 17850 | 20.610 | 20.680 | 20.350 |
| 建发股份(600153) | 10.310 | -0.06% | 10.370 | 273400 | 28051 | 10.350 | 10.410 | 10.120 |
| 联美控股(600167) | 6.020 | 0.05% | 5.970 | 52382 | 3154 | 6.000 | 6.060 | 5.980 |
| 生益科技(600183) | 25.330 | -0.82% | 26.150 | 216932 | 55216 | 26.080 | 26.100 | 25.180 |
| 白云山(600332) | 26.510 | -0.01% | 26.520 | 56865 | 15129 | 26.500 | 26.800 | 26.470 |
| 恒力石化(600346) | 15.650 | -0.19% | 15.840 | 73978 | 11647 | 15.870 | 15.950 | 15.610 |
| 健康元(600380) | 10.710 | 0.02% | 10.690 | 114704 | 12298 | 10.700 | 10.790 | 10.680 |
| 片仔癀(600436) | 207.550 | 0.42% | 207.130 | 12978 | 26934 | 207.000 | 208.430 | 206.710 |
| 华光环能(600475) | 9.660 | 0.12% | 9.540 | 107315 | 10399 | 9.590 | 9.780 | 9.510 |
| 科达制造(600499) | 9.920 | 0.02% | 9.900 | 280169 | 27859 | 9.990 | 10.110 | 9.850 |
| 厦门钨业(600549) | 19.390 | 0.41% | 18.980 | 376234 | 72939 | 19.000 | 19.780 | 18.920 |
| 山鹰国际(600567) | 1.730 | -0.01% | 1.740 | 834205 | 14579 | 1.740 | 1.780 | 1.730 |
| 卧龙电驱(600580) | 25.600 | -0.7% | 26.300 | 694172 | 178378 | 26.230 | 26.230 | 25.350 |
| 天地科技(600582) | 6.300 | 0.05% | 6.250 | 465546 | 29148 | 6.260 | 6.310 | 6.220 |
| 用友网络(600588) | 13.960 | -0.54% | 14.500 | 381500 | 53839 | 14.440 | 14.620 | 13.950 |
| 川投能源(600674) | 17.230 | 0.12% | 17.110 | 165793 | 28621 | 17.110 | 17.380 | 17.060 |
| 物产中大(600704) | 5.270 | 0.06% | 5.210 | 519481 | 27222 | 5.220 | 5.280 | 5.190 |
| 辽宁成大(600739) | 10.220 | -0.1% | 10.320 | 69373 | 7100 | 10.320 | 10.320 | 10.180 |
| 宁波港(601018) | 3.630 | 0.01% | 3.620 | 211903 | 7703 | 3.620 | 3.650 | 3.620 |
| 深圳燃气(601139) | 6.440 | 0% | 6.440 | 98663 | 6369 | 6.450 | 6.480 | 6.430 |
| 中国西电(601179) | 6.310 | -0.06% | 6.370 | 378997 | 23978 | 6.370 | 6.390 | 6.300 |
| 中国铁建(601186) | 7.850 | -0.06% | 7.910 | 266101 | 20960 | 7.910 | 7.920 | 7.850 |
| 旗滨集团(601636) | 5.460 | -0.05% | 5.510 | 119089 | 6514 | 5.510 | 5.520 | 5.440 |
| 中国电建(601669) | 4.780 | -0.04% | 4.820 | 370047 | 17739 | 4.810 | 4.820 | 4.780 |
| 上海电气(601727) | 7.360 | -0.14% | 7.500 | 787008 | 58012 | 7.490 | 7.490 | 7.310 |
| 千里科技(601777) | 9.010 | -0.22% | 9.230 | 462700 | 42217 | 9.230 | 9.490 | 9.000 |
| 中国交建(601800) | 8.930 | -0.04% | 8.970 | 169452 | 15179 | 8.980 | 9.000 | 8.930 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 1095723 | 24399 | 2.240 | 2.240 | 2.220 |
| 招商轮船(601872) | 6.010 | -0.02% | 6.030 | 407537 | 24500 | 6.040 | 6.060 | 5.980 |
| 正泰电器(601877) | 22.920 | 0.02% | 22.900 | 86115 | 19633 | 22.880 | 22.950 | 22.670 |
| 和邦生物(603077) | 1.730 | -0.01% | 1.740 | 388141 | 6717 | 1.750 | 1.750 | 1.720 |
| 辰欣药业(603367) | 13.510 | -0.1% | 13.610 | 40605 | 5511 | 13.680 | 13.690 | 13.480 |
| 康德莱(603987) | 7.310 | -0.02% | 7.330 | 39902 | 2916 | 7.310 | 7.340 | 7.260 |
| 万 科Ａ(000002) | 6.780 | -0.1% | 6.880 | 733418 | 49918 | 6.880 | 6.890 | 6.780 |
| 中国宝安(000009) | 8.030 | 0% | 8.030 | 190801 | 15339 | 8.040 | 8.090 | 7.980 |