 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康技术(830879) | 33.150 | -4.51% | 37.660 | 174977 | 61524 | 35.100 | 37.300 | 32.960 |
| 润农节水(830964) | 8.850 | -0.06% | 8.910 | 88079 | 7790 | 8.880 | 9.000 | 8.730 |
| 华能水电(600025) | 9.380 | 0.07% | 9.310 | 267031 | 25000 | 9.300 | 9.410 | 9.270 |
| 新疆天业(600075) | 4.530 | -0.03% | 4.560 | 132558 | 6036 | 4.550 | 4.600 | 4.510 |
| 三峡水利(600116) | 6.910 | -0.01% | 6.920 | 125188 | 8666 | 6.900 | 6.950 | 6.890 |
| 陕建股份(600248) | 3.940 | -0.01% | 3.950 | 210523 | 8315 | 3.950 | 3.980 | 3.920 |
| 国电南自(600268) | 9.290 | -0.26% | 9.550 | 495586 | 46293 | 9.480 | 9.500 | 9.220 |
| 钱江水利(600283) | 10.550 | 0.27% | 10.280 | 268755 | 28104 | 10.330 | 10.660 | 10.280 |
| 航天动力(600343) | 14.780 | -0.08% | 14.860 | 594449 | 89319 | 14.700 | 15.520 | 14.490 |
| 凌云股份(600480) | 11.760 | -0.3% | 12.060 | 262034 | 31011 | 12.080 | 12.080 | 11.660 |
| 龙元建设(600491) | 3.480 | -0.03% | 3.510 | 268353 | 9394 | 3.500 | 3.530 | 3.470 |
| 安徽建工(600502) | 4.950 | -0.01% | 4.960 | 177154 | 8779 | 4.970 | 4.980 | 4.920 |
| 华建集团(600629) | 11.510 | -0.33% | 11.840 | 616845 | 71411 | 11.650 | 11.900 | 11.330 |
| 天地源(600665) | 3.360 | -0.04% | 3.400 | 82516 | 2783 | 3.420 | 3.440 | 3.340 |
| 苏州高新(600736) | 5.530 | -0.04% | 5.570 | 143903 | 8015 | 5.550 | 5.600 | 5.530 |
| 龙建股份(600853) | 3.780 | -0.01% | 3.790 | 249965 | 9480 | 3.790 | 3.820 | 3.770 |
| 重庆建工(600939) | 3.840 | -0.05% | 3.890 | 470652 | 18375 | 3.830 | 4.030 | 3.830 |
| 江南水务(601199) | 5.590 | 0.01% | 5.580 | 85197 | 4773 | 5.570 | 5.640 | 5.560 |
| 中国中铁(601390) | 5.760 | -0.02% | 5.780 | 1041940 | 60278 | 5.780 | 5.820 | 5.740 |
| 中信重工(601608) | 4.760 | -0.04% | 4.800 | 803714 | 38571 | 4.800 | 4.860 | 4.730 |
| 中国核建(601611) | 9.480 | -0.08% | 9.560 | 223443 | 21226 | 9.550 | 9.560 | 9.420 |
| 中国电建(601669) | 6.800 | -0.36% | 7.160 | 8945767 | 617892 | 6.910 | 7.040 | 6.780 |
| 宁波建工(601789) | 5.520 | 0.03% | 5.490 | 315451 | 17299 | 5.500 | 5.550 | 5.430 |
| 中国交建(601800) | 9.340 | -0.06% | 9.400 | 463317 | 43495 | 9.370 | 9.440 | 9.310 |
| 中国能建(601868) | 2.610 | -0.08% | 2.690 | 7024661 | 184534 | 2.650 | 2.670 | 2.600 |
| 华设集团(603018) | 8.480 | -0.17% | 8.650 | 189888 | 16265 | 8.610 | 8.650 | 8.480 |
| 神驰机电(603109) | 35.950 | -1.31% | 37.260 | 121830 | 44590 | 36.540 | 37.770 | 35.870 |
| 汇通集团(603176) | 7.380 | -0.08% | 7.460 | 695804 | 52238 | 7.380 | 7.980 | 7.070 |
| 望变电气(603191) | 15.070 | -0.86% | 15.930 | 220160 | 33752 | 15.800 | 15.890 | 15.020 |
| 诚邦股份(603316) | 8.540 | -0.03% | 8.570 | 103363 | 8835 | 8.570 | 8.640 | 8.470 |
| 设计总院(603357) | 8.790 | 0.06% | 8.730 | 79244 | 6984 | 8.740 | 8.890 | 8.700 |
| 东珠生态(603359) | 6.420 | -0.16% | 6.580 | 133643 | 8607 | 6.560 | 6.570 | 6.400 |
| 韩建河山(603616) | 7.370 | 0.67% | 6.700 | 1279044 | 88142 | 6.660 | 7.370 | 6.320 |
| 大元泵业(603757) | 23.750 | 0.23% | 23.520 | 41719 | 9991 | 23.410 | 24.450 | 23.410 |
| 交建股份(603815) | 7.940 | -0.09% | 8.030 | 56760 | 4526 | 8.050 | 8.050 | 7.930 |
| *ST正平(603843) | 2.810 | -0.03% | 2.840 | 418928 | 11790 | 2.830 | 2.880 | 2.740 |
| 东宏股份(603856) | 12.070 | 0.01% | 12.060 | 67616 | 8124 | 12.010 | 12.110 | 11.900 |
| 苏博特(603916) | 11.870 | -0.19% | 12.060 | 418146 | 50387 | 11.860 | 12.470 | 11.820 |
| 威派格(603956) | 6.780 | -0.07% | 6.850 | 79589 | 5412 | 6.810 | 6.860 | 6.750 |
| 银龙股份(603969) | 8.090 | -0.18% | 8.270 | 340304 | 27831 | 8.340 | 8.420 | 8.010 |