 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康仪器(830879) | 17.630 | 0.58% | 17.050 | 22980 | 4004 | 17.290 | 17.680 | 17.100 |
| 新疆天业(600075) | 4.260 | 0.03% | 4.230 | 68673 | 2914 | 4.250 | 4.260 | 4.230 |
| 三峡水利(600116) | 6.940 | -0.06% | 7.000 | 229663 | 15879 | 6.900 | 6.950 | 6.860 |
| 陕建股份(600248) | 3.850 | 0% | 3.850 | 111691 | 4296 | 3.840 | 3.860 | 3.840 |
| 国电南自(600268) | 7.870 | -0.07% | 7.940 | 140740 | 11031 | 7.940 | 7.960 | 7.770 |
| 钱江水利(600283) | 10.390 | 0.11% | 10.280 | 96646 | 9958 | 10.310 | 10.400 | 10.190 |
| 航天动力(600343) | 11.920 | 0.13% | 11.790 | 200545 | 23927 | 11.780 | 12.050 | 11.750 |
| 凌云股份(600480) | 15.050 | 0.05% | 15.000 | 179049 | 27172 | 15.000 | 15.450 | 14.910 |
| 龙元建设(600491) | 3.910 | -0.06% | 3.970 | 193243 | 7592 | 3.990 | 4.000 | 3.910 |
| 安徽建工(600502) | 4.740 | -0.02% | 4.760 | 122385 | 5810 | 4.770 | 4.780 | 4.730 |
| 华建集团(600629) | 8.330 | 0.01% | 8.320 | 101092 | 8398 | 8.280 | 8.340 | 8.260 |
| 天地源(600665) | 3.260 | 0.03% | 3.230 | 75637 | 2451 | 3.240 | 3.280 | 3.190 |
| 苏州高新(600736) | 5.460 | 0.02% | 5.440 | 98727 | 5377 | 5.430 | 5.460 | 5.420 |
| 龙建股份(600853) | 3.590 | 0.01% | 3.580 | 82460 | 2949 | 3.580 | 3.590 | 3.560 |
| 重庆建工(600939) | 3.470 | -0.2% | 3.670 | 1159250 | 40475 | 3.600 | 3.610 | 3.410 |
| 江南水务(601199) | 5.390 | -0.01% | 5.400 | 66873 | 3603 | 5.410 | 5.430 | 5.370 |
| 中国中铁(601390) | 5.580 | -0.03% | 5.610 | 754008 | 42165 | 5.620 | 5.630 | 5.570 |
| 中国核建(601611) | 9.060 | 0.05% | 9.010 | 330339 | 29853 | 9.050 | 9.140 | 8.970 |
| 中国电建(601669) | 4.930 | 0.05% | 4.880 | 1119209 | 55047 | 4.880 | 4.960 | 4.870 |
| 宁波建工(601789) | 5.750 | -0.12% | 5.870 | 1998268 | 115648 | 5.850 | 5.880 | 5.730 |
| 中国交建(601800) | 8.860 | 0.01% | 8.850 | 161417 | 14281 | 8.860 | 8.880 | 8.830 |
| 中国能建(601868) | 2.240 | 0% | 2.240 | 1891652 | 42402 | 2.240 | 2.250 | 2.230 |
| *ST花王(603007) | 5.980 | 0.18% | 5.800 | 209640 | 12598 | 6.090 | 6.090 | 5.900 |
| 华设集团(603018) | 8.070 | -0.01% | 8.080 | 114348 | 9225 | 8.110 | 8.160 | 7.970 |
| 神驰机电(603109) | 26.600 | -0.4% | 27.000 | 81371 | 21791 | 27.080 | 27.400 | 26.510 |
| 汇通集团(603176) | 5.200 | -0.02% | 5.220 | 253143 | 13083 | 5.220 | 5.260 | 5.130 |
| 望变电气(603191) | 12.390 | 0% | 12.390 | 41328 | 5112 | 12.360 | 12.430 | 12.330 |
| 诚邦股份(603316) | 7.000 | -0.06% | 7.060 | 69210 | 4844 | 7.050 | 7.080 | 6.950 |
| 设计总院(603357) | 8.640 | 0.03% | 8.610 | 62539 | 5381 | 8.610 | 8.650 | 8.570 |
| 东珠生态(603359) | 7.590 | -0.06% | 7.650 | 327322 | 24621 | 7.500 | 7.700 | 7.360 |
| 韩建河山(603616) | 4.270 | 0.03% | 4.240 | 128137 | 5436 | 4.240 | 4.300 | 4.180 |
| 大元泵业(603757) | 22.920 | 0.06% | 22.860 | 14843 | 3417 | 23.140 | 23.350 | 22.710 |
| 交建股份(603815) | 7.150 | -0.01% | 7.160 | 76462 | 5472 | 7.080 | 7.230 | 7.080 |
| *ST正平(603843) | 3.470 | -0.03% | 3.500 | 366800 | 12902 | 3.450 | 3.590 | 3.450 |
| 东宏股份(603856) | 11.610 | -0.02% | 11.630 | 15991 | 1856 | 11.680 | 11.680 | 11.560 |
| 苏博特(603916) | 9.580 | 0.39% | 9.190 | 183220 | 17340 | 9.350 | 9.650 | 9.220 |
| 威派格(603956) | 7.200 | 0.01% | 7.190 | 304851 | 21921 | 7.230 | 7.270 | 7.150 |
| 银龙股份(603969) | 6.820 | -0.04% | 6.860 | 166585 | 11448 | 6.850 | 6.950 | 6.810 |
| 德林海(688069) | 18.890 | 0.86% | 18.030 | 18475 | 3455 | 18.070 | 19.000 | 18.070 |
| 有方科技(688159) | 67.990 | 0.37% | 67.620 | 84698 | 58387 | 72.000 | 73.500 | 66.320 |