 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康仪器(830879) | 17.270 | 0.01% | 17.260 | 6732 | 1164 | 17.200 | 17.450 | 17.190 |
| 新疆天业(600075) | 4.230 | 0% | 4.230 | 34388 | 1455 | 4.220 | 4.250 | 4.220 |
| 三峡水利(600116) | 6.840 | -0.01% | 6.850 | 34373 | 2352 | 6.850 | 6.850 | 6.830 |
| 陕建股份(600248) | 3.810 | -0.01% | 3.820 | 62916 | 2403 | 3.830 | 3.840 | 3.810 |
| 国电南自(600268) | 7.840 | 0.13% | 7.710 | 96960 | 7624 | 7.780 | 7.930 | 7.760 |
| 钱江水利(600283) | 10.140 | 0.05% | 10.090 | 58725 | 5992 | 10.150 | 10.390 | 10.120 |
| 航天动力(600343) | 12.320 | 0.43% | 11.890 | 139141 | 16962 | 11.910 | 12.410 | 11.910 |
| 凌云股份(600480) | 12.160 | 0.32% | 11.840 | 150419 | 18026 | 11.900 | 12.180 | 11.770 |
| 龙元建设(600491) | 3.700 | -0.02% | 3.720 | 68582 | 2535 | 3.730 | 3.730 | 3.680 |
| XD安徽建(600502) | 4.710 | -0.03% | 4.740 | 161267 | 7608 | 4.770 | 4.770 | 4.680 |
| 华建集团(600629) | 8.450 | 0.04% | 8.410 | 70428 | 5930 | 8.380 | 8.490 | 8.360 |
| 天地源(600665) | 3.370 | 0% | 3.370 | 25979 | 875 | 3.400 | 3.400 | 3.340 |
| 苏州高新(600736) | 5.340 | 0.03% | 5.310 | 53574 | 2853 | 5.330 | 5.350 | 5.300 |
| 龙建股份(600853) | 3.540 | 0.01% | 3.530 | 35281 | 1246 | 3.530 | 3.550 | 3.520 |
| 重庆建工(600939) | 3.350 | 0% | 3.350 | 71953 | 2396 | 3.350 | 3.370 | 3.300 |
| 江南水务(601199) | 5.260 | -0.02% | 5.280 | 19288 | 1015 | 5.290 | 5.300 | 5.250 |
| 中国中铁(601390) | 5.600 | -0.02% | 5.620 | 292537 | 16435 | 5.610 | 5.660 | 5.590 |
| 中国核建(601611) | 9.170 | 0.09% | 9.080 | 104978 | 9600 | 9.100 | 9.180 | 9.090 |
| 中国电建(601669) | 4.870 | -0.01% | 4.880 | 262152 | 12747 | 4.880 | 4.900 | 4.840 |
| 宁波建工(601789) | 5.560 | 0.01% | 5.550 | 131133 | 7277 | 5.550 | 5.580 | 5.520 |
| 中国交建(601800) | 8.880 | -0.05% | 8.930 | 103571 | 9222 | 8.930 | 8.970 | 8.870 |
| 中国能建(601868) | 2.220 | 0% | 2.220 | 893438 | 19837 | 2.220 | 2.230 | 2.210 |
| 华设集团(603018) | 8.220 | 0.05% | 8.170 | 18061 | 1483 | 8.170 | 8.240 | 8.160 |
| 神驰机电(603109) | 28.130 | 0.84% | 27.290 | 60347 | 16880 | 27.350 | 28.380 | 27.000 |
| 汇通集团(603176) | 4.800 | 0.04% | 4.760 | 21160 | 1013 | 4.790 | 4.810 | 4.750 |
| 望变电气(603191) | 12.450 | 0.01% | 12.440 | 10407 | 1298 | 12.390 | 12.520 | 12.390 |
| 诚邦股份(603316) | 8.990 | 0.82% | 8.170 | 28154 | 2531 | 8.990 | 8.990 | 8.990 |
| 设计总院(603357) | 8.640 | 0.02% | 8.620 | 18475 | 1596 | 8.640 | 8.660 | 8.610 |
| 东珠生态(603359) | 6.540 | 0.02% | 6.520 | 56193 | 3667 | 6.510 | 6.580 | 6.480 |
| 韩建河山(603616) | 4.980 | -0.05% | 5.030 | 561289 | 28261 | 5.520 | 5.520 | 4.810 |
| 大元泵业(603757) | 22.810 | 0.27% | 22.540 | 10382 | 2372 | 22.850 | 22.980 | 22.600 |
| 交建股份(603815) | 7.200 | 0.24% | 6.960 | 112289 | 8082 | 6.970 | 7.370 | 6.950 |
| *ST正平(603843) | 3.550 | -0.06% | 3.610 | 142651 | 5079 | 3.610 | 3.640 | 3.510 |
| 东宏股份(603856) | 11.510 | 0% | 11.510 | 5707 | 658 | 11.570 | 11.580 | 11.490 |
| 苏博特(603916) | 8.990 | -0.1% | 9.090 | 22819 | 2056 | 9.120 | 9.120 | 8.910 |
| 威派格(603956) | 6.880 | 0.01% | 6.870 | 67345 | 4623 | 6.850 | 6.900 | 6.830 |
| 银龙股份(603969) | 7.160 | 0.11% | 7.050 | 77385 | 5553 | 7.060 | 7.250 | 7.060 |
| 德林海(688069) | 19.190 | 0.24% | 18.950 | 3583 | 681 | 19.040 | 19.210 | 18.810 |
| 有方科技(688159) | 71.120 | -2.91% | 74.030 | 38362 | 27744 | 74.530 | 75.600 | 70.610 |
| 山东路桥(000498) | 5.880 | -0.05% | 5.930 | 33388 | 1972 | 5.920 | 5.940 | 5.880 |