 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.230 | 0% | 4.230 | 41910 | 1773 | 4.220 | 4.250 | 4.220 |
| 中信尼雅(600084) | 5.530 | -0.02% | 5.550 | 12663 | 701 | 5.550 | 5.550 | 5.520 |
| 特变电工(600089) | 11.890 | 0.01% | 11.880 | 121451 | 14442 | 11.910 | 11.940 | 11.850 |
| 伊力特(600197) | 14.790 | -0.01% | 14.800 | 17023 | 2521 | 14.810 | 14.860 | 14.770 |
| 冠农股份(600251) | 7.490 | 0.01% | 7.480 | 24761 | 1850 | 7.460 | 7.490 | 7.460 |
| 广汇能源(600256) | 6.020 | 0.02% | 6.000 | 259279 | 15620 | 6.000 | 6.050 | 5.990 |
| 美克家居(600337) | 2.230 | 0.05% | 2.180 | 181673 | 4032 | 2.190 | 2.250 | 2.180 |
| 中油工程(600339) | 3.250 | -0.01% | 3.260 | 300750 | 9779 | 3.260 | 3.270 | 3.230 |
| 新农开发(600359) | 7.190 | -0.01% | 7.200 | 33867 | 2437 | 7.210 | 7.250 | 7.160 |
| 天润乳业(600419) | 9.940 | -0.04% | 9.980 | 28364 | 2827 | 9.980 | 10.050 | 9.910 |
| 青松建化(600425) | 3.650 | -0.02% | 3.670 | 54396 | 1990 | 3.670 | 3.680 | 3.650 |
| 统一股份(600506) | 19.570 | 0.04% | 19.530 | 35023 | 6842 | 19.710 | 19.720 | 19.440 |
| 天富能源(600509) | 6.420 | 0.08% | 6.340 | 156701 | 10086 | 6.390 | 6.490 | 6.380 |
| 新赛股份(600540) | 4.970 | 0% | 4.970 | 78221 | 3884 | 4.940 | 4.990 | 4.930 |
| 卓郎智能(600545) | 2.230 | 0.01% | 2.220 | 129400 | 2882 | 2.220 | 2.250 | 2.200 |
| 八一钢铁(600581) | 3.050 | -0.02% | 3.070 | 104591 | 3186 | 3.070 | 3.080 | 3.030 |
| ST广物(600603) | 7.720 | 0.04% | 7.680 | 62738 | 4881 | 7.810 | 7.920 | 7.660 |
| 百花医药(600721) | 7.170 | 0.05% | 7.120 | 56491 | 4017 | 7.120 | 7.180 | 7.060 |
| 中粮糖业(600737) | 9.440 | -0.11% | 9.550 | 89126 | 8437 | 9.550 | 9.550 | 9.440 |
| 友好集团(600778) | 6.380 | 0% | 6.380 | 31073 | 1983 | 6.420 | 6.420 | 6.350 |
| 新疆众和(600888) | 6.820 | 0% | 6.820 | 81588 | 5568 | 6.830 | 6.860 | 6.790 |
| 西部黄金(601069) | 20.080 | -0.2% | 20.280 | 140823 | 28334 | 19.700 | 20.500 | 19.680 |
| 宝地矿业(601121) | 6.190 | 0.02% | 6.170 | 74643 | 4629 | 6.170 | 6.270 | 6.140 |
| 德新科技(603032) | 17.670 | -0.11% | 17.780 | 75295 | 13297 | 17.970 | 18.000 | 17.500 |
| 新疆火炬(603080) | 17.290 | 0.07% | 17.220 | 16516 | 2849 | 17.300 | 17.340 | 17.180 |
| 汇嘉时代(603101) | 7.470 | 0.03% | 7.440 | 21302 | 1594 | 7.430 | 7.530 | 7.430 |
| 雪峰科技(603227) | 8.370 | -0.03% | 8.400 | 56587 | 4733 | 8.400 | 8.440 | 8.310 |
| 上海雅仕(603329) | 11.220 | -0.02% | 11.240 | 18775 | 2109 | 11.250 | 11.300 | 11.180 |
| 新天然气(603393) | 28.740 | 0.17% | 28.570 | 13296 | 3801 | 28.570 | 28.760 | 28.470 |
| 东方环宇(603706) | 20.790 | -0.25% | 21.040 | 42065 | 8658 | 20.800 | 21.080 | 20.270 |
| 洪通燃气(605169) | 10.590 | -0.01% | 10.600 | 16729 | 1772 | 10.610 | 10.670 | 10.550 |
| 国际实业(000159) | 5.640 | -0.02% | 5.660 | 106749 | 6016 | 5.670 | 5.690 | 5.590 |
| 中油资本(000617) | 7.290 | -0.05% | 7.340 | 1005380 | 73259 | 7.340 | 7.370 | 7.220 |
| 合金投资(000633) | 0.000 | 0.000% | 6.150 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 德展健康(000813) | 3.220 | -0.01% | 3.230 | 110556 | 3552 | 3.220 | 3.230 | 3.200 |
| 天山股份(000877) | 4.640 | 0% | 4.640 | 37621 | 1748 | 4.660 | 4.660 | 4.630 |
| *ST中基(000972) | 3.570 | -0.01% | 3.580 | 40473 | 1444 | 3.610 | 3.610 | 3.540 |
| 炬申股份(001202) | 13.240 | -0.14% | 13.380 | 22161 | 2945 | 13.360 | 13.400 | 13.230 |
| 立新能源(001258) | 7.300 | 0.04% | 7.260 | 87645 | 6424 | 7.270 | 7.390 | 7.260 |
| 三羊马(001317) | 47.000 | 0.59% | 46.410 | 57298 | 26712 | 47.590 | 47.590 | 44.600 |