 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 9.240 | -0.01% | 9.250 | 349227 | 32392 | 9.250 | 9.390 | 9.210 |
| 浙江新能(600032) | 7.040 | -0.08% | 7.120 | 63562 | 4535 | 7.110 | 7.240 | 7.020 |
| 明星电力(600101) | 8.270 | -0.23% | 8.500 | 173786 | 14580 | 8.550 | 8.570 | 8.230 |
| 三峡水利(600116) | 6.850 | 0.01% | 6.840 | 99391 | 6826 | 6.850 | 6.930 | 6.830 |
| 国网信通(600131) | 17.870 | -0.61% | 18.480 | 122403 | 22198 | 18.530 | 18.650 | 17.780 |
| 桂冠电力(600236) | 6.520 | -0.14% | 6.660 | 98174 | 6476 | 6.660 | 6.730 | 6.500 |
| 广西能源(600310) | 4.340 | -0.13% | 4.470 | 177738 | 7842 | 4.490 | 4.550 | 4.310 |
| 西昌电力(600505) | 9.830 | -1.06% | 10.890 | 213173 | 21724 | 10.690 | 10.700 | 9.800 |
| 乐山电力(600644) | 5.740 | -0.24% | 5.980 | 77870 | 4550 | 5.980 | 6.020 | 5.710 |
| 川投能源(600674) | 16.550 | -0.13% | 16.680 | 315573 | 52264 | 16.720 | 16.780 | 16.420 |
| 梅雁吉祥(600868) | 2.330 | -0.14% | 2.470 | 813062 | 19250 | 2.470 | 2.500 | 2.310 |
| 长江电力(600900) | 29.000 | -0.2% | 29.200 | 946323 | 275314 | 29.210 | 29.430 | 28.850 |
| 郴电国际(600969) | 6.000 | -0.3% | 6.300 | 108787 | 6672 | 6.330 | 6.360 | 5.980 |
| 广安爱众(600979) | 4.270 | -0.31% | 4.580 | 853770 | 37523 | 4.620 | 4.660 | 4.260 |
| 南网储能(600995) | 9.810 | -0.04% | 9.850 | 97524 | 9672 | 9.850 | 10.090 | 9.780 |
| 建投能源(000600) | 5.140 | -0.19% | 5.330 | 401211 | 20904 | 5.300 | 5.340 | 5.130 |
| 韶能股份(000601) | 3.850 | -0.13% | 3.980 | 94174 | 3698 | 3.980 | 4.010 | 3.840 |
| 湖南发展(000722) | 8.900 | -0.34% | 9.240 | 68222 | 6170 | 9.240 | 9.280 | 8.900 |
| 甘肃能源(000791) | 5.810 | -0.03% | 5.840 | 159265 | 9324 | 5.850 | 5.940 | 5.800 |
| 湖北能源(000883) | 4.850 | 0.02% | 4.830 | 372274 | 18161 | 4.840 | 4.930 | 4.830 |
| 赣能股份(000899) | 8.300 | -0.19% | 8.490 | 178735 | 15058 | 8.570 | 8.590 | 8.240 |
| 闽东电力(000993) | 8.170 | -0.02% | 8.190 | 45857 | 3757 | 8.240 | 8.300 | 8.080 |
| 黔源电力(002039) | 14.720 | -0.15% | 14.870 | 47547 | 7051 | 14.900 | 15.010 | 14.650 |