 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 8.960 | -0.08% | 9.040 | 287350 | 25774 | 9.080 | 9.090 | 8.910 |
| 浙江新能(600032) | 7.060 | -0.04% | 7.100 | 63107 | 4456 | 7.130 | 7.160 | 7.000 |
| 明星电力(600101) | 8.530 | 0.06% | 8.470 | 105074 | 8923 | 8.490 | 8.540 | 8.430 |
| 三峡水利(600116) | 6.790 | 0% | 6.790 | 68868 | 4678 | 6.830 | 6.830 | 6.750 |
| 国网信通(600131) | 18.250 | 0.45% | 17.800 | 80317 | 14583 | 18.120 | 18.300 | 17.930 |
| 桂冠电力(600236) | 6.230 | -0.13% | 6.360 | 148573 | 9282 | 6.400 | 6.400 | 6.200 |
| 广西能源(600310) | 3.990 | -0.07% | 4.060 | 259176 | 10370 | 4.060 | 4.060 | 3.970 |
| 西昌电力(600505) | 9.810 | -0.17% | 9.980 | 67674 | 6653 | 10.050 | 10.060 | 9.750 |
| 乐山电力(600644) | 6.150 | 0.01% | 6.140 | 33524 | 2057 | 6.110 | 6.180 | 6.100 |
| 川投能源(600674) | 15.530 | -0.36% | 15.890 | 204780 | 31977 | 15.890 | 15.890 | 15.480 |
| 梅雁吉祥(600868) | 2.660 | 0.02% | 2.640 | 486830 | 12884 | 2.650 | 2.680 | 2.600 |
| 长江电力(600900) | 28.350 | -0.55% | 28.900 | 902861 | 256866 | 28.860 | 28.890 | 28.270 |
| 郴电国际(600969) | 5.970 | 0.02% | 5.950 | 50712 | 3021 | 5.990 | 5.990 | 5.920 |
| 广安爱众(600979) | 4.430 | 0.04% | 4.390 | 375633 | 16653 | 4.420 | 4.480 | 4.380 |
| 南网储能(600995) | 9.760 | -0.05% | 9.810 | 68927 | 6737 | 9.840 | 9.870 | 9.710 |
| 建投能源(000600) | 5.210 | -0.05% | 5.260 | 249934 | 13057 | 5.300 | 5.300 | 5.170 |
| 韶能股份(000601) | 4.080 | -0.07% | 4.150 | 78172 | 3203 | 4.160 | 4.160 | 4.060 |
| 湖南发展(000722) | 9.150 | 0.01% | 9.140 | 31322 | 2870 | 9.270 | 9.270 | 9.090 |
| 甘肃能源(000791) | 6.120 | 0.06% | 6.060 | 125677 | 7665 | 6.070 | 6.150 | 6.030 |
| 湖北能源(000883) | 4.830 | -0.02% | 4.850 | 280857 | 13549 | 4.880 | 4.880 | 4.780 |
| 赣能股份(000899) | 8.100 | -0.09% | 8.190 | 96827 | 7857 | 8.200 | 8.230 | 8.040 |
| 闽东电力(000993) | 8.340 | 0.01% | 8.330 | 44447 | 3701 | 8.380 | 8.410 | 8.280 |
| 黔源电力(002039) | 14.300 | -0.21% | 14.510 | 47707 | 6821 | 14.560 | 14.560 | 14.230 |