 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 9.700 | -0.03% | 9.730 | 303871 | 29345 | 9.730 | 9.750 | 9.600 |
| 浙江新能(600032) | 7.810 | 0.01% | 7.800 | 82760 | 6455 | 7.810 | 7.820 | 7.760 |
| 明星电力(600101) | 10.630 | 0.04% | 10.590 | 234395 | 24791 | 10.600 | 10.630 | 10.480 |
| 三峡水利(600116) | 6.940 | -0.06% | 7.000 | 229663 | 15879 | 6.900 | 6.950 | 6.860 |
| 国网信通(600131) | 18.220 | 0.03% | 18.190 | 69801 | 12702 | 18.210 | 18.330 | 18.120 |
| 桂冠电力(600236) | 6.460 | -0.04% | 6.500 | 63365 | 4094 | 6.480 | 6.500 | 6.440 |
| 远达环保(600292) | 12.450 | 0% | 12.450 | 120375 | 14975 | 12.390 | 12.520 | 12.340 |
| 广西能源(600310) | 4.230 | 0.01% | 4.220 | 161539 | 6817 | 4.210 | 4.240 | 4.210 |
| 西昌电力(600505) | 15.060 | 0.26% | 14.800 | 211014 | 31695 | 14.810 | 15.190 | 14.650 |
| 乐山电力(600644) | 15.380 | -0.01% | 15.390 | 481707 | 74073 | 15.210 | 15.660 | 15.000 |
| 川投能源(600674) | 16.390 | -0.03% | 16.420 | 149492 | 24376 | 16.410 | 16.410 | 16.210 |
| 梅雁吉祥(600868) | 2.870 | 0% | 2.870 | 210262 | 6011 | 2.870 | 2.870 | 2.840 |
| 长江电力(600900) | 29.980 | -0.01% | 29.990 | 680594 | 204023 | 29.930 | 30.090 | 29.850 |
| 郴电国际(600969) | 7.370 | 0.02% | 7.350 | 63144 | 4649 | 7.360 | 7.400 | 7.330 |
| 广安爱众(600979) | 5.270 | -0.02% | 5.290 | 262107 | 13820 | 5.280 | 5.300 | 5.250 |
| 南网储能(600995) | 9.950 | -0.01% | 9.960 | 71225 | 7088 | 9.950 | 9.990 | 9.930 |
| 建投能源(000600) | 7.120 | 0.04% | 7.080 | 266655 | 18856 | 7.090 | 7.130 | 6.990 |
| 韶能股份(000601) | 5.100 | -0.01% | 5.110 | 231541 | 11805 | 5.110 | 5.140 | 5.080 |
| 湖南发展(000722) | 14.030 | -0.3% | 14.330 | 766947 | 108465 | 14.330 | 14.440 | 13.960 |
| 甘肃能源(000791) | 6.310 | -0.01% | 6.320 | 151356 | 9536 | 6.350 | 6.350 | 6.280 |
| 湖北能源(000883) | 4.650 | 0% | 4.650 | 197860 | 9194 | 4.660 | 4.660 | 4.640 |
| 赣能股份(000899) | 9.240 | 0.13% | 9.110 | 115663 | 10626 | 9.140 | 9.240 | 9.100 |
| 闽东电力(000993) | 9.820 | -0.09% | 9.910 | 113160 | 11073 | 9.760 | 9.850 | 9.660 |
| 黔源电力(002039) | 15.920 | 0.06% | 15.860 | 48663 | 7736 | 15.860 | 15.980 | 15.750 |