 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 9.800 | 0.18% | 9.620 | 440692 | 43194 | 9.650 | 9.880 | 9.630 |
| 浙江新能(600032) | 7.720 | -0.03% | 7.750 | 133633 | 10347 | 7.750 | 7.810 | 7.680 |
| 明星电力(600101) | 11.350 | -0.11% | 11.460 | 512405 | 58638 | 11.380 | 11.580 | 11.310 |
| 三峡水利(600116) | 7.000 | -0.15% | 7.150 | 316064 | 22281 | 7.130 | 7.130 | 6.990 |
| 国网信通(600131) | 18.360 | -0.18% | 18.540 | 78297 | 14470 | 18.720 | 18.750 | 18.340 |
| 桂冠电力(600236) | 6.360 | 0.04% | 6.320 | 168183 | 10710 | 6.310 | 6.400 | 6.300 |
| 远达环保(600292) | 12.120 | -0.18% | 12.300 | 165607 | 20035 | 12.250 | 12.320 | 12.020 |
| 广西能源(600310) | 4.440 | 0.02% | 4.420 | 797136 | 35509 | 4.420 | 4.520 | 4.390 |
| 西昌电力(600505) | 15.320 | -0.65% | 15.970 | 475482 | 73870 | 15.800 | 16.200 | 15.200 |
| 乐山电力(600644) | 11.120 | -0.35% | 11.470 | 721172 | 80427 | 11.210 | 11.630 | 10.800 |
| 川投能源(600674) | 17.230 | 0.12% | 17.110 | 165793 | 28621 | 17.110 | 17.380 | 17.060 |
| 梅雁吉祥(600868) | 2.990 | -0.01% | 3.000 | 458940 | 13724 | 3.000 | 3.010 | 2.970 |
| 长江电力(600900) | 29.550 | 0.24% | 29.310 | 732928 | 216568 | 29.300 | 29.770 | 29.280 |
| 郴电国际(600969) | 7.620 | -0.2% | 7.820 | 217688 | 16771 | 7.720 | 7.850 | 7.620 |
| 广安爱众(600979) | 5.610 | -0.26% | 5.870 | 856301 | 48886 | 5.830 | 5.840 | 5.600 |
| 南网储能(600995) | 9.780 | 0.02% | 9.760 | 75053 | 7353 | 9.770 | 9.840 | 9.760 |
| 建投能源(000600) | 6.680 | -0.04% | 6.720 | 580296 | 38923 | 6.650 | 6.790 | 6.620 |
| 韶能股份(000601) | 6.080 | 0.01% | 6.070 | 1008550 | 61663 | 6.010 | 6.260 | 6.000 |
| 湖南发展(000722) | 11.380 | -0.13% | 11.510 | 258498 | 29709 | 11.510 | 11.650 | 11.370 |
| 甘肃能源(000791) | 6.850 | 0.02% | 6.830 | 434003 | 29854 | 6.830 | 6.940 | 6.810 |
| 湖北能源(000883) | 4.660 | 0% | 4.660 | 212478 | 9921 | 4.660 | 4.680 | 4.650 |
| 赣能股份(000899) | 9.540 | 0.04% | 9.500 | 303255 | 28977 | 9.450 | 9.680 | 9.420 |
| 闽东电力(000993) | 10.930 | -0.04% | 10.970 | 339829 | 37124 | 10.800 | 11.100 | 10.720 |
| 黔源电力(002039) | 16.110 | 0.32% | 15.790 | 137003 | 21948 | 15.730 | 16.130 | 15.710 |