 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 9.220 | -0.07% | 9.290 | 134496 | 12424 | 9.260 | 9.280 | 9.200 |
| 浙江新能(600032) | 7.530 | 0.04% | 7.490 | 43475 | 3280 | 7.500 | 7.580 | 7.500 |
| 明星电力(600101) | 10.200 | 0.01% | 10.190 | 109028 | 11109 | 10.160 | 10.240 | 10.140 |
| XD三峡水(600116) | 6.760 | -0.02% | 6.780 | 95198 | 6448 | 6.810 | 6.810 | 6.760 |
| 国网信通(600131) | 17.710 | -0.01% | 17.720 | 96777 | 17053 | 17.680 | 17.750 | 17.410 |
| 桂冠电力(600236) | 6.350 | 0% | 6.350 | 69356 | 4405 | 6.340 | 6.370 | 6.320 |
| 广西能源(600310) | 4.070 | 0% | 4.070 | 98566 | 4014 | 4.070 | 4.090 | 4.050 |
| 西昌电力(600505) | 14.470 | 0.01% | 14.460 | 69985 | 10096 | 14.370 | 14.550 | 14.320 |
| 乐山电力(600644) | 13.530 | -0.03% | 13.560 | 111947 | 15111 | 13.430 | 13.630 | 13.410 |
| 川投能源(600674) | 15.540 | -0.05% | 15.590 | 156718 | 24365 | 15.540 | 15.620 | 15.510 |
| 梅雁吉祥(600868) | 2.780 | 0.02% | 2.760 | 130449 | 3611 | 2.750 | 2.780 | 2.750 |
| 长江电力(600900) | 27.990 | 0.15% | 27.840 | 981486 | 273815 | 27.790 | 28.050 | 27.680 |
| 郴电国际(600969) | 7.560 | 0.09% | 7.470 | 61049 | 4593 | 7.470 | 7.580 | 7.460 |
| 广安爱众(600979) | 4.990 | -0.01% | 5.000 | 99725 | 4970 | 4.980 | 5.010 | 4.970 |
| 南网储能(600995) | 10.110 | 0.05% | 10.060 | 76561 | 7740 | 10.090 | 10.170 | 10.040 |
| 建投能源(000600) | 7.220 | 0.06% | 7.160 | 188262 | 13544 | 7.140 | 7.240 | 7.130 |
| 韶能股份(000601) | 5.310 | 0.09% | 5.220 | 244592 | 12919 | 5.220 | 5.310 | 5.210 |
| 湖南发展(000722) | 12.360 | 0.03% | 12.330 | 62784 | 7749 | 12.300 | 12.430 | 12.260 |
| 甘肃能源(000791) | 6.600 | 0.05% | 6.550 | 118908 | 7839 | 6.570 | 6.630 | 6.550 |
| 湖北能源(000883) | 4.560 | -0.01% | 4.570 | 98057 | 4482 | 4.570 | 4.590 | 4.560 |
| 赣能股份(000899) | 9.110 | 0.01% | 9.100 | 75765 | 6905 | 9.100 | 9.150 | 9.080 |
| 闽东电力(000993) | 10.450 | 0.06% | 10.390 | 74259 | 7745 | 10.420 | 10.500 | 10.330 |
| 黔源电力(002039) | 15.740 | -0.04% | 15.780 | 36718 | 5785 | 15.720 | 15.880 | 15.680 |