股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能水电(600025) | 9.490 | 0.12% | 9.370 | 346175 | 32668 | 9.360 | 9.510 | 9.340 |
浙江新能(600032) | 8.160 | 0.22% | 7.940 | 205741 | 16702 | 8.000 | 8.200 | 8.000 |
明星电力(600101) | 13.270 | 1.16% | 12.110 | 1160284 | 147160 | 12.050 | 13.320 | 11.800 |
三峡水利(600116) | 7.590 | 0.09% | 7.500 | 170903 | 12942 | 7.510 | 7.630 | 7.480 |
国网信通(600131) | 18.040 | 0.22% | 17.820 | 118794 | 21215 | 17.720 | 18.130 | 17.460 |
桂冠电力(600236) | 6.720 | 0.12% | 6.600 | 110248 | 7366 | 6.600 | 6.750 | 6.570 |
广西能源(600310) | 3.560 | 0.11% | 3.450 | 370336 | 13003 | 3.440 | 3.580 | 3.420 |
西昌电力(600505) | 12.690 | 0.79% | 11.900 | 756638 | 92957 | 11.590 | 13.000 | 11.430 |
乐山电力(600644) | 7.680 | 0.5% | 7.180 | 476758 | 35401 | 7.110 | 7.880 | 7.010 |
川投能源(600674) | 17.020 | 0.27% | 16.750 | 164636 | 27922 | 16.730 | 17.140 | 16.690 |
梅雁吉祥(600868) | 2.260 | 0% | 2.260 | 144179 | 3260 | 2.260 | 2.280 | 2.240 |
长江电力(600900) | 25.990 | 0.21% | 25.780 | 910148 | 236215 | 25.740 | 26.160 | 25.660 |
郴电国际(600969) | 5.790 | 0.1% | 5.690 | 71345 | 4100 | 5.690 | 5.840 | 5.630 |
广安爱众(600979) | 4.170 | 0.38% | 3.790 | 963927 | 38693 | 3.810 | 4.170 | 3.810 |
南网储能(600995) | 11.390 | 0.31% | 11.080 | 343709 | 38796 | 11.080 | 11.470 | 11.000 |
建投能源(000600) | 6.720 | 0.07% | 6.650 | 289329 | 19529 | 6.680 | 6.850 | 6.660 |
韶能股份(000601) | 4.190 | 0.09% | 4.100 | 89187 | 3728 | 4.130 | 4.230 | 4.100 |
湖南发展(000722) | 11.190 | 0.3% | 10.890 | 243098 | 26886 | 10.690 | 11.240 | 10.610 |
甘肃能源(000791) | 7.660 | 0.32% | 7.340 | 1407582 | 104828 | 7.470 | 8.000 | 7.100 |
湖北能源(000883) | 5.970 | 0.13% | 5.840 | 287956 | 17077 | 5.840 | 6.010 | 5.780 |
赣能股份(000899) | 12.400 | 0.4% | 12.000 | 888588 | 108385 | 11.870 | 12.670 | 11.590 |
闽东电力(000993) | 10.550 | 0.33% | 10.220 | 297104 | 30962 | 10.190 | 10.630 | 10.130 |
黔源电力(002039) | 17.260 | 0.27% | 16.990 | 52899 | 9081 | 16.960 | 17.300 | 16.930 |