 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 9.580 | -0.04% | 9.620 | 133264 | 12813 | 9.600 | 9.680 | 9.580 |
| 浙江新能(600032) | 7.580 | 0.02% | 7.560 | 34201 | 2591 | 7.570 | 7.630 | 7.550 |
| 明星电力(600101) | 10.190 | 0.1% | 10.090 | 120207 | 12235 | 10.100 | 10.220 | 10.090 |
| 三峡水利(600116) | 6.840 | -0.01% | 6.850 | 44072 | 3014 | 6.850 | 6.850 | 6.830 |
| 国网信通(600131) | 17.670 | 0.15% | 17.520 | 32876 | 5798 | 17.580 | 17.720 | 17.500 |
| 桂冠电力(600236) | 6.280 | 0.02% | 6.260 | 56099 | 3521 | 6.260 | 6.310 | 6.250 |
| 远达环保(600292) | 12.020 | -0.03% | 12.050 | 50293 | 6033 | 12.050 | 12.050 | 11.900 |
| 广西能源(600310) | 4.040 | -0.02% | 4.060 | 88033 | 3564 | 4.060 | 4.070 | 4.040 |
| 西昌电力(600505) | 13.900 | 0.28% | 13.620 | 89197 | 12372 | 13.650 | 13.970 | 13.650 |
| 乐山电力(600644) | 13.890 | 0.64% | 13.250 | 411940 | 56389 | 13.270 | 13.990 | 13.230 |
| 川投能源(600674) | 16.040 | 0.03% | 16.010 | 137747 | 22163 | 16.000 | 16.160 | 15.990 |
| 梅雁吉祥(600868) | 2.760 | 0% | 2.760 | 77898 | 2148 | 2.770 | 2.770 | 2.750 |
| 长江电力(600900) | 30.200 | -0.02% | 30.220 | 436291 | 132054 | 30.230 | 30.420 | 30.100 |
| 郴电国际(600969) | 7.140 | 0.07% | 7.070 | 42618 | 3036 | 7.080 | 7.140 | 7.080 |
| 广安爱众(600979) | 5.030 | -0.01% | 5.040 | 114565 | 5765 | 5.020 | 5.060 | 5.010 |
| 南网储能(600995) | 9.770 | 0% | 9.770 | 41765 | 4089 | 9.800 | 9.850 | 9.740 |
| 建投能源(000600) | 6.890 | -0.1% | 6.990 | 337912 | 23198 | 6.910 | 6.990 | 6.800 |
| 韶能股份(000601) | 4.850 | 0% | 4.850 | 133740 | 6510 | 4.880 | 4.930 | 4.840 |
| 湖南发展(000722) | 12.720 | 0.19% | 12.530 | 108038 | 13725 | 12.530 | 12.790 | 12.530 |
| 甘肃能源(000791) | 6.390 | 0.11% | 6.280 | 133736 | 8537 | 6.300 | 6.430 | 6.300 |
| 湖北能源(000883) | 4.510 | -0.01% | 4.520 | 53914 | 2431 | 4.520 | 4.520 | 4.500 |
| 赣能股份(000899) | 8.630 | 0.01% | 8.620 | 31763 | 2741 | 8.620 | 8.670 | 8.610 |
| 闽东电力(000993) | 9.690 | 0.09% | 9.600 | 56243 | 5432 | 9.650 | 9.720 | 9.570 |
| 黔源电力(002039) | 15.900 | 0.04% | 15.860 | 44865 | 7178 | 15.920 | 16.110 | 15.880 |