 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国网信通(600131) | 18.220 | 0.03% | 18.190 | 69801 | 12702 | 18.210 | 18.330 | 18.120 |
| 上海贝岭(600171) | 33.620 | 0.07% | 33.550 | 123153 | 41371 | 33.550 | 33.740 | 33.420 |
| 大众公用(600635) | 3.880 | 0.01% | 3.870 | 155763 | 6032 | 3.890 | 3.890 | 3.850 |
| 爱建集团(600643) | 5.180 | 0.05% | 5.130 | 186916 | 9682 | 5.150 | 5.220 | 5.120 |
| 隧道股份(600820) | 6.130 | 0.03% | 6.100 | 184015 | 11261 | 6.110 | 6.140 | 6.100 |
| 申通地铁(600834) | 8.860 | -0.15% | 9.010 | 186656 | 16497 | 8.900 | 8.990 | 8.770 |
| 同济科技(600846) | 10.240 | 0.28% | 9.960 | 177531 | 18085 | 10.020 | 10.330 | 9.960 |
| 安路科技(688107) | 27.150 | 0.09% | 27.060 | 20548 | 5578 | 27.020 | 27.290 | 27.010 |
| 概伦电子(688206) | 27.450 | -0.21% | 27.660 | 96677 | 26595 | 27.660 | 27.910 | 27.300 |
| 华润微(688396) | 47.350 | 0.04% | 47.310 | 22753 | 10778 | 47.330 | 47.570 | 47.020 |
| ST晨鸣(000488) | 1.970 | 0% | 1.970 | 218881 | 4292 | 1.960 | 1.970 | 1.950 |
| 粤电力Ａ(000539) | 4.790 | 0.05% | 4.740 | 526509 | 25041 | 4.740 | 4.790 | 4.720 |
| 紫光国微(002049) | 64.540 | 0.09% | 64.450 | 75627 | 48829 | 64.450 | 64.850 | 64.230 |
| 康力电梯(002367) | 6.880 | -0.04% | 6.920 | 93988 | 6459 | 6.950 | 6.950 | 6.840 |
| 台基股份(300046) | 31.700 | 0.79% | 30.910 | 143010 | 45071 | 30.990 | 31.770 | 30.990 |
| 航宇微(300053) | 13.160 | 0.16% | 13.000 | 228846 | 29955 | 13.210 | 13.280 | 12.980 |
| 国民技术(300077) | 24.050 | 0.26% | 23.790 | 203471 | 48740 | 23.810 | 24.090 | 23.710 |
| 东土科技(300353) | 23.830 | 0.59% | 23.240 | 486950 | 115917 | 23.340 | 24.200 | 23.200 |
| 赛微电子(300456) | 16.700 | 0.21% | 16.490 | 78093 | 13020 | 16.580 | 16.820 | 16.520 |
| 金百泽(301041) | 23.460 | 0.1% | 23.360 | 22980 | 5385 | 23.390 | 23.550 | 23.320 |
| 广立微(301095) | 53.910 | 0.27% | 53.640 | 42881 | 23077 | 53.640 | 54.100 | 53.380 |
| 华大九天(301269) | 122.040 | -0.87% | 122.910 | 36003 | 43875 | 122.900 | 123.990 | 121.120 |
| 一博科技(301366) | 34.860 | -0.31% | 35.170 | 53361 | 18630 | 35.000 | 35.260 | 34.600 |