 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国网信通(600131) | 18.250 | -0.37% | 18.620 | 166953 | 30790 | 18.410 | 18.680 | 18.220 |
| 上海贝岭(600171) | 31.090 | -0.11% | 31.200 | 92535 | 28783 | 31.040 | 31.290 | 30.850 |
| 大众公用(600635) | 6.270 | -0.02% | 6.290 | 338353 | 21204 | 6.220 | 6.320 | 6.160 |
| 爱建集团(600643) | 4.830 | -0.03% | 4.860 | 126344 | 6125 | 4.840 | 4.890 | 4.790 |
| 隧道股份(600820) | 6.620 | -0.05% | 6.670 | 243659 | 16222 | 6.670 | 6.710 | 6.620 |
| 申通地铁(600834) | 8.890 | -0.03% | 8.920 | 37486 | 3340 | 8.960 | 8.960 | 8.880 |
| 同济科技(600846) | 12.940 | -0.19% | 13.130 | 61142 | 7920 | 13.010 | 13.170 | 12.700 |
| 安路科技(688107) | 28.290 | -0.01% | 28.300 | 45931 | 13015 | 28.250 | 28.740 | 27.910 |
| 概伦电子(688206) | 35.250 | -0.51% | 35.760 | 43929 | 15548 | 35.670 | 36.060 | 34.710 |
| 华润微(688396) | 58.800 | -1.04% | 59.840 | 93108 | 54911 | 58.600 | 59.500 | 58.180 |
| ST晨鸣(000488) | 2.100 | -0.01% | 2.110 | 111864 | 2353 | 2.100 | 2.120 | 2.090 |
| 粤电力Ａ(000539) | 4.840 | 0.01% | 4.830 | 190193 | 9230 | 4.830 | 4.880 | 4.780 |
| 紫光国微(002049) | 76.560 | -0.92% | 77.480 | 166903 | 128196 | 76.880 | 77.560 | 76.020 |
| 康力电梯(002367) | 8.200 | -0.02% | 8.220 | 74695 | 6153 | 8.240 | 8.320 | 8.170 |
| 台基股份(300046) | 35.730 | -0.49% | 36.220 | 55886 | 20118 | 36.000 | 36.350 | 35.670 |
| 航宇微(300053) | 21.000 | -0.47% | 21.470 | 496936 | 105538 | 21.080 | 21.830 | 20.850 |
| 国民技术(300077) | 21.640 | -0.46% | 22.100 | 266289 | 57742 | 21.800 | 22.020 | 21.330 |
| 东土科技(300353) | 23.620 | -0.25% | 23.870 | 230117 | 54324 | 23.680 | 23.960 | 23.260 |
| 赛微电子(300456) | 50.220 | -1.6% | 51.820 | 390293 | 198839 | 50.800 | 51.910 | 50.120 |
| 金百泽(301041) | 28.120 | 0.27% | 27.850 | 26690 | 7526 | 27.610 | 28.520 | 27.610 |
| 广立微(301095) | 72.000 | -0.96% | 72.960 | 42156 | 30503 | 72.420 | 73.350 | 71.200 |
| 华大九天(301269) | 97.250 | -0.9% | 98.150 | 37893 | 37012 | 97.510 | 98.550 | 96.890 |
| 一博科技(301366) | 35.140 | 0.44% | 34.700 | 20503 | 7198 | 34.580 | 35.490 | 34.450 |