 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国网信通(600131) | 17.670 | 0.15% | 17.520 | 32876 | 5798 | 17.580 | 17.720 | 17.500 |
| 上海贝岭(600171) | 34.140 | 0.59% | 33.550 | 213413 | 72951 | 33.790 | 34.500 | 33.670 |
| 大众公用(600635) | 3.910 | -0.01% | 3.920 | 138250 | 5404 | 3.920 | 3.930 | 3.890 |
| 爱建集团(600643) | 6.720 | -0.2% | 6.920 | 1667939 | 111125 | 6.600 | 6.830 | 6.440 |
| 隧道股份(600820) | 6.100 | -0.03% | 6.130 | 106179 | 6492 | 6.140 | 6.160 | 6.090 |
| 申通地铁(600834) | 9.300 | 0.85% | 8.450 | 324034 | 29802 | 8.560 | 9.300 | 8.530 |
| 同济科技(600846) | 11.320 | 0.59% | 10.730 | 157394 | 17657 | 10.830 | 11.430 | 10.800 |
| 安路科技(688107) | 28.100 | 0.95% | 27.150 | 41107 | 11549 | 27.600 | 28.500 | 27.600 |
| 概伦电子(688206) | 29.340 | 2.3% | 27.040 | 145597 | 42541 | 29.000 | 30.780 | 28.100 |
| 华润微(688396) | 47.130 | 0.68% | 46.450 | 22174 | 10439 | 46.750 | 47.350 | 46.570 |
| ST晨鸣(000488) | 1.920 | 0% | 1.920 | 108409 | 2073 | 1.920 | 1.930 | 1.900 |
| 粤电力Ａ(000539) | 4.530 | -0.02% | 4.550 | 114265 | 5187 | 4.550 | 4.570 | 4.520 |
| 紫光国微(002049) | 65.790 | 1.92% | 63.870 | 185091 | 121369 | 64.100 | 66.420 | 64.100 |
| 康力电梯(002367) | 7.050 | 0.03% | 7.020 | 34154 | 2410 | 7.050 | 7.080 | 7.020 |
| 台基股份(300046) | 44.300 | 0.97% | 43.330 | 403014 | 179655 | 45.000 | 45.960 | 43.590 |
| 航宇微(300053) | 13.210 | 0.21% | 13.000 | 225416 | 30012 | 13.260 | 13.480 | 13.180 |
| 国民技术(300077) | 25.500 | 0.09% | 25.410 | 240869 | 61850 | 25.500 | 25.980 | 25.420 |
| 东土科技(300353) | 21.410 | 0.3% | 21.110 | 141545 | 30318 | 21.110 | 21.600 | 21.110 |
| 赛微电子(300456) | 17.130 | 0.5% | 16.630 | 175432 | 30152 | 16.960 | 17.370 | 16.960 |
| 金百泽(301041) | 25.460 | -0.39% | 25.850 | 40400 | 10344 | 25.850 | 25.940 | 25.360 |
| 广立微(301095) | 56.160 | 3.3% | 52.860 | 84394 | 47254 | 55.210 | 57.780 | 54.680 |
| 华大九天(301269) | 125.190 | 4.46% | 120.730 | 52174 | 65658 | 125.000 | 127.450 | 123.820 |
| 一博科技(301366) | 38.800 | 0.62% | 38.180 | 50449 | 19670 | 38.470 | 39.460 | 38.270 |