股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
大众公用(600635) | 2.930 | -0.02% | 2.950 | 63639 | 1877 | 2.950 | 2.970 | 2.930 |
爱建集团(600643) | 4.450 | -0.03% | 4.480 | 40374 | 1807 | 4.490 | 4.520 | 4.440 |
隧道股份(600820) | 6.930 | 0.01% | 6.920 | 130884 | 9128 | 6.950 | 7.050 | 6.930 |
安路科技(688107) | 24.520 | -0.57% | 25.090 | 6778 | 1682 | 25.300 | 25.350 | 24.450 |
概伦电子(688206) | 14.480 | -0.57% | 15.050 | 12590 | 1848 | 15.110 | 15.140 | 14.420 |
晨鸣纸业(000488) | 3.820 | -0.01% | 3.830 | 95281 | 3641 | 3.840 | 3.850 | 3.790 |
台基股份(300046) | 10.870 | -0.3% | 11.170 | 14937 | 1644 | 11.220 | 11.240 | 10.870 |
航宇微(300053) | 9.930 | -0.39% | 10.320 | 202468 | 20260 | 10.320 | 10.370 | 9.800 |
东土科技(300353) | 8.370 | -0.19% | 8.560 | 46682 | 3930 | 8.510 | 8.600 | 8.320 |
广立微(301095) | 52.500 | -2.13% | 54.630 | 15692 | 8358 | 54.870 | 54.900 | 52.400 |
华大九天(301269) | 81.850 | -0.85% | 82.700 | 7446 | 6100 | 82.700 | 83.000 | 81.260 |
一博科技(301366) | 30.620 | -1.4% | 32.020 | 25998 | 8071 | 31.970 | 32.030 | 30.500 |