 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国网信通(600131) | 17.720 | -0.2% | 17.920 | 94050 | 16711 | 17.900 | 17.960 | 17.610 |
| 上海贝岭(600171) | 34.170 | -0.79% | 34.960 | 258763 | 89542 | 34.800 | 35.200 | 34.120 |
| 大众公用(600635) | 4.120 | -0.12% | 4.240 | 425541 | 17668 | 4.230 | 4.230 | 4.110 |
| 爱建集团(600643) | 6.050 | -0.11% | 6.160 | 301985 | 18390 | 6.140 | 6.190 | 6.010 |
| 隧道股份(600820) | 6.610 | -0.05% | 6.660 | 507251 | 33629 | 6.670 | 6.690 | 6.590 |
| 申通地铁(600834) | 8.690 | -0.18% | 8.870 | 60627 | 5306 | 8.860 | 8.910 | 8.660 |
| 同济科技(600846) | 10.400 | -0.17% | 10.570 | 84336 | 8802 | 10.550 | 10.650 | 10.330 |
| 安路科技(688107) | 29.450 | -0.27% | 29.720 | 49878 | 14832 | 29.380 | 30.210 | 29.290 |
| 概伦电子(688206) | 30.590 | -0.91% | 31.500 | 95337 | 29287 | 30.400 | 31.100 | 30.130 |
| 华润微(688396) | 46.630 | -1.34% | 47.970 | 71592 | 33830 | 47.900 | 48.130 | 46.500 |
| ST晨鸣(000488) | 1.970 | -0.06% | 2.030 | 373000 | 7425 | 2.010 | 2.020 | 1.970 |
| 粤电力Ａ(000539) | 4.660 | -0.1% | 4.760 | 230896 | 10821 | 4.760 | 4.760 | 4.660 |
| 紫光国微(002049) | 69.540 | -2.04% | 71.580 | 221502 | 156039 | 70.680 | 71.600 | 69.280 |
| 康力电梯(002367) | 7.320 | -0.08% | 7.400 | 83344 | 6145 | 7.370 | 7.440 | 7.290 |
| 台基股份(300046) | 42.250 | 0.11% | 42.140 | 236803 | 100179 | 41.990 | 43.050 | 41.800 |
| 航宇微(300053) | 13.590 | -0.11% | 13.700 | 307153 | 42122 | 13.710 | 13.960 | 13.510 |
| 国民技术(300077) | 25.150 | 0.11% | 25.040 | 373522 | 94898 | 25.000 | 25.870 | 24.900 |
| 东土科技(300353) | 20.830 | 0.17% | 20.660 | 323908 | 68195 | 20.590 | 21.490 | 20.530 |
| 赛微电子(300456) | 18.660 | -0.29% | 18.950 | 368117 | 69455 | 18.930 | 19.130 | 18.580 |
| 金百泽(301041) | 26.180 | -0.49% | 26.670 | 37220 | 9912 | 26.970 | 27.180 | 26.070 |
| 广立微(301095) | 63.010 | 0.5% | 62.510 | 106049 | 68226 | 62.740 | 65.970 | 62.500 |
| 华大九天(301269) | 110.050 | -1.13% | 111.180 | 47943 | 53616 | 111.200 | 114.130 | 109.990 |
| 一博科技(301366) | 38.470 | -0.46% | 38.930 | 58340 | 22777 | 39.180 | 39.770 | 38.300 |