 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大众公用(600635) | 3.840 | 0.12% | 3.720 | 649422 | 25032 | 3.810 | 3.900 | 3.760 |
| 爱建集团(600643) | 4.890 | 0.09% | 4.800 | 148145 | 7246 | 4.880 | 4.930 | 4.840 |
| 隧道股份(600820) | 6.290 | -0.08% | 6.370 | 285178 | 17919 | 6.390 | 6.400 | 6.240 |
| 安路科技(688107) | 26.690 | 0.92% | 25.770 | 47899 | 12852 | 26.260 | 27.240 | 26.260 |
| 概伦电子(688206) | 19.030 | 0.38% | 18.650 | 31673 | 6064 | 18.700 | 19.550 | 18.700 |
| 晨鸣纸业(000488) | 2.470 | 0.02% | 2.450 | 368762 | 9103 | 2.470 | 2.490 | 2.440 |
| 台基股份(300046) | 32.840 | 1.09% | 31.750 | 146474 | 48123 | 32.490 | 33.330 | 32.250 |
| 航宇微(300053) | 12.830 | 0.73% | 12.100 | 283095 | 35970 | 12.350 | 13.000 | 12.300 |
| 东土科技(300353) | 12.130 | 0.27% | 11.860 | 218554 | 26694 | 12.160 | 12.410 | 12.040 |
| 广立微(301095) | 50.290 | 2.21% | 48.080 | 48013 | 23987 | 49.070 | 50.960 | 48.580 |
| 华大九天(301269) | 109.090 | 3.1% | 105.990 | 48432 | 52790 | 108.500 | 110.500 | 106.540 |
| 一博科技(301366) | 45.160 | 0.98% | 44.180 | 37282 | 16731 | 44.660 | 45.580 | 43.900 |