 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 流金科技(834021) | 5.590 | 0.08% | 5.510 | 101965 | 5727 | 5.670 | 5.710 | 5.530 |
| 智新电子(837212) | 15.540 | 0.26% | 15.280 | 11453 | 1773 | 15.500 | 15.700 | 15.270 |
| *ST博信(600083) | 0.920 | 0% | 0.920 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 东睦股份(600114) | 18.330 | 1.12% | 17.210 | 525975 | 94757 | 17.670 | 18.380 | 17.430 |
| 福日电子(600203) | 8.520 | 0.23% | 8.290 | 209063 | 17797 | 8.350 | 8.590 | 8.350 |
| 凯盛科技(600552) | 11.360 | 0.35% | 11.010 | 200782 | 22639 | 11.160 | 11.450 | 11.030 |
| 环旭电子(601231) | 15.350 | -0.27% | 15.620 | 215173 | 33270 | 15.850 | 15.880 | 15.310 |
| 三六零(601360) | 12.210 | 1.11% | 11.100 | 496706 | 60648 | 12.210 | 12.210 | 12.210 |
| 博通集成(603068) | 41.030 | 0.56% | 40.470 | 338667 | 140284 | 41.900 | 43.800 | 39.260 |
| 富佳股份(603219) | 14.820 | 0.07% | 14.750 | 49103 | 7284 | 14.850 | 15.000 | 14.750 |
| 华勤技术(603296) | 78.000 | 3.49% | 74.510 | 140340 | 109835 | 77.000 | 79.500 | 76.650 |
| 龙旗科技(603341) | 45.470 | 0.77% | 44.700 | 45965 | 20768 | 45.360 | 45.890 | 44.440 |
| 泰晶科技(603738) | 15.140 | 0.41% | 14.730 | 75969 | 11427 | 14.950 | 15.200 | 14.820 |
| 沃格光电(603773) | 24.390 | -0.64% | 25.030 | 52715 | 12878 | 25.000 | 25.000 | 24.200 |
| 福莱新材(605488) | 35.330 | 1.89% | 33.440 | 126878 | 44446 | 33.550 | 36.500 | 33.200 |
| 冠石科技(605588) | 41.920 | 0.62% | 41.300 | 10629 | 4443 | 41.880 | 42.180 | 41.360 |
| 华兴源创(688001) | 30.380 | 0.45% | 29.930 | 27582 | 8382 | 29.930 | 30.900 | 29.730 |
| 乐鑫科技(688018) | 249.210 | -21.03% | 270.240 | 74980 | 194198 | 275.640 | 276.000 | 247.850 |
| 传音控股(688036) | 107.510 | 7.12% | 100.390 | 155141 | 162983 | 104.450 | 108.150 | 101.260 |
| 炬芯科技(688049) | 46.910 | 1.65% | 45.260 | 123547 | 58005 | 47.100 | 48.660 | 45.030 |
| 纳芯微(688052) | 135.790 | -0.91% | 136.700 | 16589 | 22627 | 137.990 | 139.360 | 134.150 |
| 灿瑞科技(688061) | 28.930 | 1.08% | 27.850 | 9289 | 2677 | 28.000 | 29.030 | 28.000 |
| 东芯股份(688110) | 25.610 | 0.91% | 24.700 | 168633 | 42946 | 24.970 | 26.240 | 24.900 |
| 蓝特光学(688127) | 26.770 | -0.42% | 27.190 | 55332 | 14871 | 27.410 | 27.560 | 26.530 |
| 唯捷创芯(688153) | 32.480 | 0.8% | 31.680 | 34356 | 11107 | 32.190 | 32.760 | 31.830 |
| 松井股份(688157) | 35.910 | -0.3% | 36.210 | 4865 | 1768 | 36.580 | 36.850 | 35.820 |
| 希荻微(688173) | 10.440 | 0.44% | 10.000 | 74030 | 7730 | 10.200 | 10.570 | 10.200 |
| 统联精密(688210) | 18.900 | -0.06% | 18.960 | 27634 | 5260 | 19.080 | 19.210 | 18.880 |
| 思特威(688213) | 74.690 | -4.51% | 79.200 | 112620 | 85586 | 80.300 | 80.780 | 74.400 |
| 天德钰(688252) | 24.350 | -0.18% | 24.530 | 65709 | 16139 | 24.970 | 25.080 | 24.130 |
| 敏芯股份(688286) | 70.610 | 0.23% | 70.380 | 23654 | 17091 | 70.000 | 73.990 | 69.500 |
| 赛微微电(688325) | 49.880 | 0.4% | 49.480 | 8561 | 4308 | 49.780 | 50.960 | 49.780 |
| 深科达(688328) | 15.060 | 0.29% | 14.770 | 27439 | 4128 | 15.060 | 15.240 | 14.650 |
| 中科蓝讯(688332) | 134.000 | -9% | 143.000 | 52749 | 73592 | 146.570 | 147.980 | 132.000 |
| 菲沃泰(688371) | 15.620 | 0.32% | 15.300 | 14421 | 2239 | 15.600 | 15.680 | 15.300 |
| 清越科技(688496) | 8.500 | 0.23% | 8.270 | 28055 | 2375 | 8.300 | 8.550 | 8.300 |
| 和辉光电(688538) | 2.220 | -0.01% | 2.230 | 578798 | 12904 | 2.240 | 2.260 | 2.210 |
| 新相微(688593) | 20.020 | -0.52% | 20.540 | 39835 | 8143 | 20.800 | 21.180 | 19.940 |
| 芯海科技(688595) | 32.700 | 2.12% | 30.580 | 41495 | 13463 | 31.400 | 33.200 | 31.080 |
| 力芯微(688601) | 40.630 | 0.65% | 39.980 | 30017 | 12219 | 40.560 | 41.150 | 40.220 |