股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.590 | -0.19% | 3.780 | 7831 | 281 | 3.590 | 3.590 | 3.590 |
东睦股份(600114) | 15.580 | 0.1% | 15.480 | 67867 | 10647 | 15.680 | 15.830 | 15.510 |
福日电子(600203) | 7.130 | -0.07% | 7.200 | 342575 | 24081 | 7.100 | 7.180 | 6.940 |
环旭电子(601231) | 14.960 | -0.02% | 14.980 | 46475 | 6961 | 15.160 | 15.180 | 14.880 |
三六零(601360) | 8.910 | 0.08% | 8.830 | 1197947 | 107526 | 8.970 | 9.120 | 8.850 |
博通集成(603068) | 21.070 | -0.28% | 21.350 | 12093 | 2557 | 21.380 | 21.560 | 20.970 |
富佳股份(603219) | 16.010 | -0.09% | 16.100 | 47274 | 7495 | 16.010 | 16.030 | 15.720 |
华勤技术(603296) | 72.320 | -1.36% | 73.680 | 11657 | 8419 | 73.330 | 73.640 | 71.000 |
龙旗科技(603341) | 42.050 | -0.43% | 42.480 | 18833 | 7884 | 42.600 | 42.650 | 41.430 |
泰晶科技(603738) | 13.480 | -0.16% | 13.640 | 24942 | 3376 | 13.630 | 13.730 | 13.430 |
沃格光电(603773) | 28.230 | 1.17% | 27.060 | 55604 | 15307 | 27.180 | 28.400 | 26.650 |
福莱新材(605488) | 13.760 | -0.35% | 14.110 | 25769 | 3573 | 13.990 | 14.190 | 13.740 |
冠石科技(605588) | 38.600 | -1.27% | 39.870 | 10199 | 3965 | 39.950 | 39.950 | 38.500 |
华兴源创(688001) | 22.440 | -0.57% | 23.010 | 8101 | 1823 | 23.090 | 23.110 | 22.320 |
乐鑫科技(688018) | 106.410 | -2.2% | 108.610 | 5087 | 5465 | 109.440 | 110.000 | 106.300 |
传音控股(688036) | 143.910 | -1.42% | 145.330 | 23796 | 34403 | 146.000 | 146.100 | 143.600 |
炬芯科技(688049) | 25.530 | -0.92% | 26.450 | 14130 | 3667 | 26.690 | 26.750 | 25.460 |
纳芯微(688052) | 93.680 | -5% | 98.680 | 10536 | 10024 | 99.000 | 99.200 | 93.200 |
灿瑞科技(688061) | 25.590 | -0.64% | 26.230 | 2538 | 656 | 26.240 | 26.480 | 25.520 |
东芯股份(688110) | 23.430 | -2.12% | 25.550 | 128856 | 31154 | 25.640 | 25.840 | 23.370 |
蓝特光学(688127) | 18.620 | -0.58% | 19.200 | 35085 | 6587 | 19.250 | 19.250 | 18.530 |
唯捷创芯(688153) | 52.560 | -1.09% | 53.650 | 15387 | 8222 | 53.960 | 55.410 | 52.350 |
松井股份(688157) | 34.800 | -1.1% | 35.900 | 4517 | 1596 | 36.050 | 36.120 | 34.740 |
希荻微(688173) | 11.480 | -0.44% | 11.920 | 19441 | 2263 | 12.010 | 12.010 | 11.450 |
统联精密(688210) | 20.000 | -0.6% | 20.600 | 8674 | 1746 | 20.700 | 20.700 | 19.870 |
思特威(688213) | 46.400 | -1.62% | 48.020 | 11270 | 5288 | 48.350 | 48.580 | 46.350 |
天德钰(688252) | 13.650 | -0.46% | 14.110 | 21494 | 2975 | 14.270 | 14.270 | 13.640 |
敏芯股份(688286) | 36.630 | -1.36% | 37.990 | 3748 | 1394 | 38.550 | 38.550 | 36.580 |
赛微微电(688325) | 31.830 | -0.92% | 32.750 | 4689 | 1509 | 32.860 | 33.060 | 31.720 |
深科达(688328) | 15.330 | -0.73% | 16.060 | 19772 | 3075 | 16.100 | 16.160 | 15.280 |
中科蓝讯(688332) | 54.730 | -2.12% | 56.850 | 6220 | 3458 | 56.850 | 56.880 | 54.660 |
菲沃泰(688371) | 11.540 | -0.24% | 11.780 | 10575 | 1232 | 11.860 | 11.970 | 11.500 |
清越科技(688496) | 11.190 | -0.41% | 11.600 | 20534 | 2299 | 11.670 | 11.700 | 11.050 |
和辉光电(688538) | 2.140 | -0.02% | 2.160 | 176946 | 3790 | 2.160 | 2.170 | 2.130 |
新相微(688593) | 9.910 | -0.23% | 10.140 | 7780 | 776 | 10.140 | 10.280 | 9.860 |
芯海科技(688595) | 29.550 | -1.29% | 30.840 | 12867 | 3860 | 31.020 | 31.160 | 29.360 |
力芯微(688601) | 41.160 | -1.66% | 42.820 | 22208 | 9275 | 43.210 | 43.220 | 41.160 |
恒玄科技(688608) | 126.300 | -0.7% | 127.000 | 3607 | 4566 | 127.660 | 129.380 | 125.300 |
和林微纳(688661) | 44.760 | -1.6% | 46.360 | 9766 | 4405 | 46.110 | 46.330 | 44.200 |
格科微(688728) | 15.170 | -0.59% | 15.760 | 53332 | 8185 | 15.860 | 15.900 | 15.100 |