 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 利尔达(832149) | 14.360 | -0.18% | 14.540 | 43269 | 6277 | 14.660 | 14.720 | 14.310 |
| 流金科技(834021) | 7.640 | -0.28% | 7.920 | 196804 | 15303 | 7.890 | 7.950 | 7.610 |
| 智新电子(837212) | 17.550 | -0.04% | 17.590 | 15459 | 2721 | 17.510 | 17.920 | 17.200 |
| 东睦股份(600114) | 23.990 | -0.17% | 24.160 | 297346 | 72603 | 24.390 | 25.050 | 23.900 |
| 大唐电信(600198) | 8.450 | -0.03% | 8.480 | 217636 | 18617 | 8.520 | 8.680 | 8.410 |
| XD福日电(600203) | 10.610 | -0.06% | 10.670 | 563385 | 60308 | 10.670 | 10.990 | 10.530 |
| 士兰微(600460) | 25.590 | -0.36% | 25.950 | 328276 | 84818 | 25.890 | 26.150 | 25.480 |
| 凯盛科技(600552) | 11.960 | 0.13% | 11.830 | 360888 | 43176 | 11.810 | 12.120 | 11.810 |
| 长电科技(600584) | 35.070 | -0.47% | 35.540 | 610679 | 216246 | 35.500 | 35.980 | 34.790 |
| 环旭电子(601231) | 15.930 | 0.2% | 15.730 | 487839 | 78133 | 15.850 | 16.220 | 15.790 |
| 三六零(601360) | 11.300 | 0.66% | 10.640 | 5421106 | 616709 | 10.670 | 11.700 | 10.670 |
| 博通集成(603068) | 34.380 | -0.44% | 34.820 | 41664 | 14477 | 34.830 | 35.340 | 34.200 |
| 汇顶科技(603160) | 74.140 | -1.83% | 75.970 | 52247 | 39141 | 75.470 | 76.300 | 73.920 |
| 富佳股份(603219) | 14.810 | -0.15% | 14.960 | 35037 | 5219 | 14.940 | 15.050 | 14.760 |
| 华勤技术(603296) | 82.450 | -2.3% | 84.750 | 153812 | 129915 | 84.550 | 86.990 | 81.950 |
| 龙旗科技(603341) | 39.700 | -0.38% | 40.080 | 58360 | 23451 | 39.880 | 40.630 | 39.600 |
| 泰晶科技(603738) | 15.120 | -0.06% | 15.180 | 113714 | 17306 | 15.100 | 15.360 | 15.100 |
| 沃格光电(603773) | 27.610 | 0.61% | 27.000 | 168719 | 47545 | 27.590 | 28.960 | 27.530 |
| 博敏电子(603936) | 10.450 | 0% | 10.450 | 541277 | 57247 | 10.430 | 10.830 | 10.360 |
| 福莱新材(605488) | 31.400 | -0.09% | 31.490 | 56837 | 17984 | 31.410 | 31.900 | 31.320 |
| 冠石科技(605588) | 47.400 | -0.89% | 48.290 | 24138 | 11605 | 48.100 | 49.420 | 47.380 |
| 华兴源创(688001) | 27.330 | -0.26% | 27.590 | 31350 | 8676 | 27.740 | 28.100 | 27.200 |
| 乐鑫科技(688018) | 161.980 | -1.58% | 163.560 | 50350 | 82642 | 163.680 | 167.550 | 159.110 |
| 传音控股(688036) | 76.230 | 1.58% | 74.650 | 99001 | 75109 | 74.500 | 76.860 | 74.160 |
| 炬芯科技(688049) | 57.310 | -0.65% | 57.960 | 67167 | 39195 | 58.010 | 59.290 | 57.190 |
| 纳芯微(688052) | 172.370 | 1.54% | 170.830 | 36621 | 63824 | 171.140 | 180.760 | 170.020 |
| 灿瑞科技(688061) | 33.300 | -0.68% | 33.980 | 12675 | 4278 | 33.650 | 34.330 | 33.220 |
| 美迪凯(688079) | 11.460 | -0.01% | 11.470 | 79131 | 9195 | 11.400 | 11.880 | 11.390 |
| 东芯股份(688110) | 64.760 | 10.79% | 53.970 | 319294 | 199972 | 59.500 | 64.760 | 59.030 |
| 蓝特光学(688127) | 27.350 | -0.53% | 27.880 | 75956 | 21039 | 27.810 | 28.200 | 27.090 |
| 唯捷创芯(688153) | 32.560 | -0.33% | 32.890 | 30491 | 10014 | 32.870 | 33.240 | 32.350 |
| 松井股份(688157) | 37.900 | 2.43% | 35.470 | 91541 | 33647 | 36.300 | 38.390 | 35.110 |
| 希荻微(688173) | 14.330 | -0.04% | 14.370 | 118432 | 17057 | 14.370 | 14.540 | 14.240 |
| 统联精密(688210) | 34.000 | -0.41% | 34.410 | 82612 | 28276 | 34.410 | 35.210 | 33.580 |
| 思特威(688213) | 95.000 | -0.17% | 95.170 | 68487 | 65315 | 94.990 | 96.670 | 94.790 |
| 天德钰(688252) | 24.660 | -0.17% | 24.830 | 72645 | 18045 | 24.690 | 25.150 | 24.470 |
| 敏芯股份(688286) | 72.420 | -0.78% | 73.200 | 20326 | 14961 | 73.240 | 74.920 | 72.000 |
| 赛微微电(688325) | 56.480 | -1.42% | 57.900 | 19334 | 11041 | 58.300 | 58.300 | 56.100 |
| 深科达(688328) | 23.730 | -0.61% | 24.340 | 41834 | 10115 | 24.440 | 24.700 | 23.600 |
| 中科蓝讯(688332) | 100.090 | -1.93% | 102.020 | 24028 | 24472 | 101.390 | 103.740 | 100.000 |