 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 利尔达(832149) | 15.490 | 0.08% | 15.410 | 75260 | 11566 | 15.430 | 15.550 | 15.090 |
| 流金科技(834021) | 8.160 | 0.86% | 7.300 | 595662 | 45837 | 7.280 | 8.270 | 7.230 |
| 智新电子(837212) | 18.500 | 0.17% | 18.330 | 20243 | 3723 | 18.370 | 18.500 | 18.230 |
| 东睦股份(600114) | 19.110 | -0.09% | 19.200 | 153134 | 29523 | 19.570 | 19.670 | 19.000 |
| 大唐电信(600198) | 8.530 | 0.04% | 8.490 | 150192 | 12811 | 8.470 | 8.590 | 8.470 |
| 福日电子(600203) | 9.630 | 0.09% | 9.540 | 299265 | 28771 | 9.580 | 9.680 | 9.520 |
| 士兰微(600460) | 24.440 | 0.18% | 24.260 | 109233 | 26651 | 24.260 | 24.500 | 24.240 |
| 凯盛科技(600552) | 11.140 | 0.03% | 11.110 | 121565 | 13555 | 11.150 | 11.190 | 11.100 |
| 长电科技(600584) | 32.960 | 0.02% | 32.940 | 149186 | 49256 | 32.940 | 33.160 | 32.900 |
| 环旭电子(601231) | 14.600 | -0.05% | 14.650 | 212336 | 31122 | 14.790 | 14.830 | 14.500 |
| 三六零(601360) | 10.630 | 0.35% | 10.280 | 1242373 | 131233 | 10.410 | 10.750 | 10.410 |
| 博通集成(603068) | 35.000 | 1% | 34.000 | 151959 | 53161 | 34.560 | 35.760 | 34.560 |
| 汇顶科技(603160) | 69.730 | 0.24% | 69.490 | 18931 | 13204 | 69.510 | 69.990 | 69.210 |
| 富佳股份(603219) | 14.750 | 0.24% | 14.510 | 40482 | 5976 | 14.550 | 15.080 | 14.510 |
| 华勤技术(603296) | 72.120 | 1.35% | 70.770 | 83654 | 60056 | 71.210 | 72.500 | 70.790 |
| 龙旗科技(603341) | 39.190 | 0.09% | 39.100 | 36339 | 14211 | 39.110 | 39.460 | 38.880 |
| 泰晶科技(603738) | 14.000 | 0.24% | 13.760 | 74628 | 10427 | 13.760 | 14.130 | 13.760 |
| 沃格光电(603773) | 21.870 | 0.14% | 21.730 | 21337 | 4674 | 21.990 | 22.180 | 21.740 |
| 博敏电子(603936) | 8.350 | 0.05% | 8.300 | 151658 | 12684 | 8.300 | 8.430 | 8.300 |
| 福莱新材(605488) | 35.850 | 1.77% | 34.080 | 179025 | 64190 | 34.080 | 37.000 | 34.050 |
| 冠石科技(605588) | 47.180 | 0.64% | 46.540 | 16597 | 7780 | 46.510 | 47.380 | 46.300 |
| 华兴源创(688001) | 24.680 | -0.02% | 24.700 | 19766 | 4884 | 24.700 | 24.880 | 24.550 |
| 乐鑫科技(688018) | 151.080 | 7.51% | 143.570 | 78458 | 117591 | 142.820 | 155.180 | 140.860 |
| 传音控股(688036) | 76.290 | 4.41% | 71.880 | 122088 | 91648 | 72.000 | 76.820 | 71.720 |
| 炬芯科技(688049) | 51.110 | 0.39% | 50.720 | 53568 | 27307 | 51.000 | 52.000 | 50.070 |
| 纳芯微(688052) | 188.090 | -6.91% | 195.000 | 25519 | 47879 | 192.100 | 193.490 | 183.990 |
| 灿瑞科技(688061) | 29.990 | 0.24% | 29.750 | 6337 | 1894 | 29.700 | 30.040 | 29.550 |
| 美迪凯(688079) | 9.560 | 0.2% | 9.360 | 42211 | 4016 | 9.410 | 9.590 | 9.360 |
| 东芯股份(688110) | 31.930 | 0.58% | 31.350 | 68834 | 21993 | 31.450 | 32.330 | 31.220 |
| 蓝特光学(688127) | 23.850 | 0.93% | 22.920 | 80070 | 19079 | 23.190 | 24.240 | 22.900 |
| 唯捷创芯(688153) | 30.670 | 0.58% | 30.090 | 25641 | 7809 | 30.100 | 30.700 | 30.000 |
| 松井股份(688157) | 40.790 | 0.81% | 39.980 | 6396 | 2597 | 40.110 | 40.900 | 39.810 |
| 希荻微(688173) | 13.690 | -0.02% | 13.710 | 74557 | 10200 | 13.700 | 13.780 | 13.560 |
| 统联精密(688210) | 18.770 | 0.1% | 18.670 | 17752 | 3332 | 18.580 | 18.880 | 18.580 |
| 思特威(688213) | 97.010 | -0.39% | 97.400 | 53518 | 52372 | 97.880 | 99.800 | 96.540 |
| 天德钰(688252) | 23.480 | -0.03% | 23.510 | 32162 | 7547 | 23.430 | 23.590 | 23.340 |
| 敏芯股份(688286) | 66.070 | -1.2% | 67.270 | 13741 | 9149 | 67.240 | 68.200 | 65.400 |
| 赛微微电(688325) | 44.170 | 0.08% | 44.090 | 4797 | 2118 | 44.120 | 44.380 | 44.010 |
| 深科达(688328) | 20.590 | -0.15% | 20.740 | 29896 | 6164 | 20.650 | 20.830 | 20.470 |
| 中科蓝讯(688332) | 103.400 | 3.58% | 99.820 | 58696 | 60073 | 99.820 | 105.380 | 98.500 |