 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 利尔达(832149) | 16.330 | 0.74% | 15.590 | 112643 | 18025 | 15.900 | 16.330 | 15.650 |
| 流金科技(834021) | 8.220 | 0.22% | 8.000 | 147580 | 12035 | 8.040 | 8.270 | 7.930 |
| 智新电子(837212) | 19.030 | -0.15% | 19.180 | 14283 | 2733 | 19.300 | 19.380 | 18.990 |
| 东睦股份(600114) | 20.270 | 0.21% | 20.060 | 55986 | 11288 | 20.150 | 20.350 | 20.010 |
| 大唐电信(600198) | 8.480 | 0.08% | 8.400 | 144147 | 12274 | 8.400 | 8.580 | 8.400 |
| 福日电子(600203) | 9.270 | 0.08% | 9.190 | 146082 | 13638 | 9.260 | 9.420 | 9.250 |
| XD士兰微(600460) | 24.790 | 0.09% | 24.700 | 89575 | 22289 | 24.830 | 25.040 | 24.750 |
| 凯盛科技(600552) | 11.260 | 0.04% | 11.220 | 72465 | 8170 | 11.210 | 11.320 | 11.210 |
| 长电科技(600584) | 33.600 | 0% | 33.600 | 191314 | 64652 | 33.780 | 34.000 | 33.590 |
| 环旭电子(601231) | 14.470 | -0.02% | 14.490 | 74333 | 10785 | 14.570 | 14.630 | 14.400 |
| 三六零(601360) | 10.230 | 0.15% | 10.080 | 292669 | 29730 | 10.080 | 10.230 | 10.070 |
| 博通集成(603068) | 34.400 | 0.24% | 34.160 | 21744 | 7518 | 34.200 | 34.880 | 34.180 |
| 汇顶科技(603160) | 71.180 | 0.19% | 70.990 | 22175 | 15802 | 71.000 | 71.760 | 70.900 |
| 富佳股份(603219) | 14.400 | 0.18% | 14.220 | 13800 | 1985 | 14.230 | 14.470 | 14.200 |
| 华勤技术(603296) | 80.450 | 5.18% | 75.270 | 110388 | 87449 | 75.240 | 80.880 | 75.230 |
| 龙旗科技(603341) | 39.530 | 0.47% | 39.060 | 33972 | 13395 | 39.170 | 39.870 | 38.900 |
| 泰晶科技(603738) | 14.590 | 0.14% | 14.450 | 51529 | 7539 | 14.550 | 14.730 | 14.500 |
| 沃格光电(603773) | 23.510 | 0.43% | 23.080 | 42041 | 9845 | 22.960 | 23.650 | 22.960 |
| 博敏电子(603936) | 9.340 | 0.32% | 9.020 | 332706 | 30886 | 9.260 | 9.420 | 9.150 |
| 福莱新材(605488) | 32.610 | -0.09% | 32.700 | 32756 | 10787 | 32.700 | 33.330 | 32.510 |
| 冠石科技(605588) | 47.970 | 0.98% | 46.990 | 25189 | 12178 | 47.960 | 48.990 | 47.840 |
| 华兴源创(688001) | 25.100 | 0.34% | 24.760 | 16873 | 4242 | 24.880 | 25.340 | 24.780 |
| 乐鑫科技(688018) | 140.930 | 1% | 139.930 | 18110 | 25568 | 139.860 | 143.300 | 139.700 |
| 传音控股(688036) | 77.110 | -1.67% | 78.780 | 43049 | 33535 | 78.780 | 79.450 | 77.090 |
| 炬芯科技(688049) | 60.010 | 0.17% | 59.840 | 47008 | 28406 | 59.840 | 61.200 | 59.800 |
| 纳芯微(688052) | 175.960 | 0.46% | 175.500 | 10322 | 18314 | 175.640 | 179.660 | 175.280 |
| 灿瑞科技(688061) | 32.480 | -0.57% | 33.050 | 18294 | 5999 | 33.100 | 33.370 | 32.420 |
| 美迪凯(688079) | 10.030 | 0.04% | 9.990 | 20582 | 2074 | 10.010 | 10.130 | 10.010 |
| 东芯股份(688110) | 30.540 | -0.04% | 30.580 | 36244 | 11103 | 30.780 | 30.860 | 30.440 |
| 蓝特光学(688127) | 25.540 | 0.26% | 25.280 | 24495 | 6290 | 25.300 | 26.030 | 25.260 |
| 唯捷创芯(688153) | 30.710 | 0.28% | 30.430 | 11994 | 3688 | 30.530 | 30.940 | 30.510 |
| 松井股份(688157) | 39.000 | -0.05% | 39.050 | 4645 | 1809 | 38.960 | 39.280 | 38.710 |
| 希荻微(688173) | 13.610 | 0.02% | 13.590 | 41206 | 5653 | 13.620 | 13.830 | 13.600 |
| 统联精密(688210) | 22.720 | -0.45% | 23.170 | 26473 | 6095 | 23.150 | 23.360 | 22.580 |
| XD思特威(688213) | 102.610 | 6.45% | 96.160 | 58717 | 59338 | 96.500 | 103.870 | 96.500 |
| 天德钰(688252) | 24.360 | 0.09% | 24.270 | 27988 | 6821 | 24.340 | 24.520 | 24.190 |
| 敏芯股份(688286) | 70.710 | 0.84% | 69.870 | 9021 | 6427 | 69.900 | 72.580 | 69.900 |
| 赛微微电(688325) | 47.380 | 1.7% | 45.680 | 15794 | 7541 | 46.500 | 48.600 | 45.500 |
| 深科达(688328) | 22.740 | 0.24% | 22.500 | 25661 | 5837 | 22.480 | 23.110 | 22.480 |
| 中科蓝讯(688332) | 101.570 | -0.5% | 102.070 | 13496 | 13734 | 102.720 | 103.300 | 100.980 |