 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三一重工(600031) | 17.930 | 0% | 17.930 | 126644 | 22730 | 17.930 | 18.020 | 17.900 |
| 太原重工(600169) | 2.410 | 0% | 2.410 | 119906 | 2905 | 2.420 | 2.440 | 2.410 |
| 振华重工(600320) | 4.350 | 0.01% | 4.340 | 214960 | 9375 | 4.340 | 4.400 | 4.330 |
| 中国一重(601106) | 2.790 | 0.04% | 2.750 | 296585 | 8272 | 2.760 | 2.820 | 2.750 |
| 中信重工(601608) | 4.370 | 0.03% | 4.340 | 206706 | 9025 | 4.350 | 4.380 | 4.340 |
| 中国中冶(601618) | 2.980 | 0% | 2.980 | 293459 | 8774 | 2.980 | 3.000 | 2.980 |
| 中国重工(601989) | 4.640 | 0.11% | 4.530 | 1320629 | 61257 | 4.570 | 4.680 | 4.560 |
| 大连重工(002204) | 5.950 | 0.04% | 5.910 | 258684 | 15407 | 5.920 | 5.990 | 5.900 |
| 泰尔股份(002347) | 7.280 | 0.11% | 7.170 | 104815 | 7586 | 7.180 | 7.280 | 7.170 |
| 大金重工(002487) | 32.460 | 0.95% | 31.510 | 93780 | 30424 | 31.510 | 33.000 | 31.490 |
| 华东重机(002685) | 7.490 | 0.02% | 7.470 | 324037 | 24455 | 7.480 | 7.650 | 7.470 |