 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 19.110 | -0.09% | 19.200 | 153134 | 29523 | 19.570 | 19.670 | 19.000 |
| 福日电子(600203) | 9.630 | 0.09% | 9.540 | 299265 | 28771 | 9.580 | 9.680 | 9.520 |
| 凯盛科技(600552) | 11.140 | 0.03% | 11.110 | 121565 | 13555 | 11.150 | 11.190 | 11.100 |
| 福蓉科技(603327) | 11.640 | 0.14% | 11.500 | 40633 | 4710 | 11.480 | 11.660 | 11.480 |
| 科森科技(603626) | 8.240 | 0.14% | 8.100 | 154657 | 12670 | 8.150 | 8.240 | 8.140 |
| 晶华新材(603683) | 15.510 | 0.96% | 14.550 | 141680 | 21399 | 14.550 | 15.720 | 14.530 |
| 沃格光电(603773) | 21.870 | 0.14% | 21.730 | 21337 | 4674 | 21.990 | 22.180 | 21.740 |
| 冠石科技(605588) | 47.180 | 0.64% | 46.540 | 16597 | 7780 | 46.510 | 47.380 | 46.300 |
| 德龙激光(688170) | 21.850 | 0.06% | 21.790 | 7766 | 1694 | 21.880 | 21.910 | 21.720 |
| 瑞华泰(688323) | 14.080 | 0.23% | 13.850 | 12928 | 1807 | 13.920 | 14.100 | 13.810 |
| 深科达(688328) | 20.590 | -0.15% | 20.740 | 29896 | 6164 | 20.650 | 20.830 | 20.470 |
| 欧莱新材(688530) | 15.610 | 0.2% | 15.410 | 13889 | 2165 | 15.530 | 15.650 | 15.420 |
| 深纺织Ａ(000045) | 11.600 | 0.09% | 11.510 | 181565 | 20925 | 11.400 | 11.830 | 11.260 |
| 深天马Ａ(000050) | 8.270 | 0.02% | 8.250 | 108847 | 9034 | 8.330 | 8.340 | 8.260 |
| TCL科技(000100) | 4.280 | -0.03% | 4.310 | 1753510 | 75248 | 4.310 | 4.320 | 4.270 |
| 京东方Ａ(000725) | 3.960 | 0.02% | 3.940 | 3026371 | 119761 | 3.950 | 3.980 | 3.940 |
| 太钢不锈(000825) | 3.610 | 0% | 3.610 | 253666 | 9135 | 3.610 | 3.620 | 3.560 |
| 国风新材(000859) | 7.610 | 0.03% | 7.580 | 357678 | 27097 | 7.530 | 7.670 | 7.510 |
| 莱宝高科(002106) | 10.200 | 0.03% | 10.170 | 90061 | 9182 | 10.200 | 10.240 | 10.160 |
| *ST合泰(002217) | 2.200 | -0.05% | 2.250 | 786487 | 17290 | 2.200 | 2.220 | 2.180 |
| 维信诺(002387) | 9.190 | 0.02% | 9.170 | 140717 | 12909 | 9.180 | 9.220 | 9.130 |
| 春兴精工(002547) | 4.690 | 0.08% | 4.610 | 440095 | 20603 | 4.600 | 4.730 | 4.600 |
| 亚威股份(002559) | 9.390 | 0.05% | 9.340 | 123176 | 11550 | 9.320 | 9.430 | 9.310 |
| 中京电子(002579) | 8.110 | 0.05% | 8.060 | 143139 | 11612 | 8.130 | 8.200 | 8.060 |
| 领益智造(002600) | 8.480 | 0.06% | 8.420 | 661367 | 55988 | 8.430 | 8.500 | 8.420 |
| 安洁科技(002635) | 13.250 | 0.13% | 13.120 | 53521 | 7063 | 13.140 | 13.260 | 13.120 |
| 日久光电(003015) | 14.150 | -0.02% | 14.170 | 73531 | 10425 | 14.200 | 14.250 | 14.120 |
| 鼎龙股份(300054) | 28.150 | -0.57% | 28.720 | 107662 | 30409 | 28.590 | 28.790 | 28.090 |
| 长信科技(300088) | 5.820 | 0.05% | 5.770 | 245391 | 14297 | 5.800 | 5.860 | 5.780 |
| ST智云(300097) | 5.170 | 0.13% | 5.040 | 99669 | 5119 | 5.060 | 5.210 | 5.060 |
| 大富科技(300134) | 11.800 | 0.15% | 11.650 | 96799 | 11430 | 11.670 | 11.910 | 11.670 |
| 信维通信(300136) | 22.720 | 0.19% | 22.530 | 194393 | 44118 | 22.550 | 22.900 | 22.480 |
| 天晟新材(300169) | 8.810 | 0.73% | 8.080 | 962079 | 84345 | 8.250 | 9.260 | 8.160 |
| 星星科技(300256) | 4.020 | 0.03% | 3.990 | 319563 | 12842 | 4.000 | 4.050 | 3.990 |
| 隆华科技(300263) | 6.950 | 0.06% | 6.890 | 87696 | 6088 | 6.890 | 6.970 | 6.860 |
| 宜安科技(300328) | 10.860 | 0.22% | 10.640 | 402680 | 44006 | 10.730 | 11.070 | 10.680 |
| 苏大维格(300331) | 20.820 | 0.31% | 20.510 | 36267 | 7529 | 20.560 | 20.990 | 20.510 |
| 劲拓股份(300400) | 16.000 | 0.12% | 15.880 | 26203 | 4193 | 15.970 | 16.070 | 15.930 |
| 蓝思科技(300433) | 22.040 | 0.18% | 21.860 | 579875 | 128699 | 21.980 | 22.610 | 21.820 |
| 联得装备(300545) | 29.220 | 0.14% | 29.080 | 28405 | 8283 | 29.190 | 29.350 | 28.920 |