 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 23.990 | -0.17% | 24.160 | 297346 | 72603 | 24.390 | 25.050 | 23.900 |
| XD福日电(600203) | 10.610 | -0.06% | 10.670 | 563385 | 60308 | 10.670 | 10.990 | 10.530 |
| 凯盛科技(600552) | 11.960 | 0.13% | 11.830 | 360888 | 43176 | 11.810 | 12.120 | 11.810 |
| 福蓉科技(603327) | 9.450 | -0.14% | 9.590 | 84081 | 7981 | 9.540 | 9.650 | 9.360 |
| 科森科技(603626) | 8.470 | -0.09% | 8.560 | 150468 | 12889 | 8.510 | 8.720 | 8.450 |
| 晶华新材(603683) | 21.460 | 1.44% | 20.020 | 130297 | 27760 | 20.030 | 21.900 | 20.030 |
| 沃格光电(603773) | 27.610 | 0.61% | 27.000 | 168719 | 47545 | 27.590 | 28.960 | 27.530 |
| 冠石科技(605588) | 47.400 | -0.89% | 48.290 | 24138 | 11605 | 48.100 | 49.420 | 47.380 |
| 德龙激光(688170) | 39.580 | 2.4% | 37.180 | 98173 | 39678 | 37.600 | 42.310 | 37.200 |
| 瑞华泰(688323) | 16.250 | -0.15% | 16.400 | 36072 | 5956 | 16.360 | 16.960 | 16.050 |
| 深科达(688328) | 23.730 | -0.61% | 24.340 | 41834 | 10115 | 24.440 | 24.700 | 23.600 |
| 欧莱新材(688530) | 17.780 | -0.12% | 17.900 | 40334 | 7342 | 17.930 | 18.640 | 17.640 |
| 深纺织Ａ(000045) | 10.470 | -0.1% | 10.570 | 49861 | 5257 | 10.560 | 10.650 | 10.450 |
| 深天马Ａ(000050) | 9.230 | -0.18% | 9.410 | 200864 | 18737 | 9.400 | 9.470 | 9.190 |
| TCL科技(000100) | 4.400 | -0.11% | 4.510 | 3596338 | 159182 | 4.500 | 4.510 | 4.380 |
| 京东方Ａ(000725) | 4.040 | -0.04% | 4.080 | 4340048 | 175988 | 4.080 | 4.090 | 4.020 |
| 太钢不锈(000825) | 4.190 | -0.19% | 4.380 | 668338 | 28228 | 4.380 | 4.390 | 4.180 |
| 国风新材(000859) | 6.740 | -0.09% | 6.830 | 200330 | 13583 | 6.830 | 6.890 | 6.720 |
| 莱宝高科(002106) | 10.400 | -0.19% | 10.590 | 127557 | 13439 | 10.590 | 10.700 | 10.370 |
| 维信诺(002387) | 9.430 | -0.17% | 9.600 | 140280 | 13358 | 9.540 | 9.690 | 9.390 |
| 春兴精工(002547) | 4.390 | -0.04% | 4.430 | 216226 | 9518 | 4.410 | 4.440 | 4.380 |
| 亚威股份(002559) | 9.630 | -0.19% | 9.820 | 160442 | 15606 | 9.790 | 9.870 | 9.600 |
| 中京电子(002579) | 12.210 | -0.12% | 12.330 | 848996 | 106235 | 12.400 | 12.800 | 12.160 |
| 领益智造(002600) | 9.010 | 0.03% | 8.980 | 1248025 | 113366 | 8.910 | 9.230 | 8.890 |
| 安洁科技(002635) | 13.490 | -0.2% | 13.690 | 100571 | 13735 | 13.690 | 13.840 | 13.430 |
| 日久光电(003015) | 16.300 | -0.19% | 16.490 | 97325 | 16001 | 16.460 | 16.650 | 16.250 |
| 鼎龙股份(300054) | 28.390 | -0.57% | 28.960 | 125533 | 35973 | 28.910 | 29.230 | 28.320 |
| 长信科技(300088) | 6.040 | -0.07% | 6.110 | 390512 | 23791 | 6.100 | 6.170 | 6.030 |
| ST智云(300097) | 5.000 | -0.04% | 5.040 | 29524 | 1483 | 5.040 | 5.050 | 4.990 |
| 大富科技(300134) | 12.210 | -0.15% | 12.360 | 151025 | 18680 | 12.360 | 12.540 | 12.130 |
| 信维通信(300136) | 23.870 | -0.24% | 24.110 | 282769 | 68357 | 24.200 | 24.620 | 23.710 |
| 天晟新材(300169) | 8.170 | -0.27% | 8.440 | 294998 | 24439 | 8.390 | 8.470 | 8.160 |
| 星星科技(300256) | 4.020 | -0.03% | 4.050 | 374861 | 15169 | 4.040 | 4.100 | 4.010 |
| 隆华科技(300263) | 8.830 | -0.18% | 9.010 | 635855 | 56965 | 9.000 | 9.210 | 8.770 |
| 宜安科技(300328) | 11.350 | -0.01% | 11.360 | 352161 | 40277 | 11.250 | 11.580 | 11.250 |
| 苏大维格(300331) | 21.150 | -0.58% | 21.730 | 87544 | 18870 | 21.700 | 21.990 | 21.080 |
| 劲拓股份(300400) | 17.570 | -0.01% | 17.580 | 79170 | 14061 | 17.700 | 18.060 | 17.450 |
| 蓝思科技(300433) | 22.810 | 0.03% | 22.780 | 504462 | 115398 | 22.630 | 23.200 | 22.630 |
| 联得装备(300545) | 30.580 | -0.21% | 30.790 | 42074 | 12959 | 30.630 | 31.250 | 30.360 |
| 金太阳(300606) | 19.750 | -0.11% | 19.860 | 35415 | 7064 | 19.790 | 20.190 | 19.660 |