 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 18.330 | 1.12% | 17.210 | 525975 | 94757 | 17.670 | 18.380 | 17.430 |
| 福日电子(600203) | 8.520 | 0.23% | 8.290 | 209063 | 17797 | 8.350 | 8.590 | 8.350 |
| 凯盛科技(600552) | 11.360 | 0.35% | 11.010 | 200782 | 22639 | 11.160 | 11.450 | 11.030 |
| 福蓉科技(603327) | 12.160 | 0.27% | 11.890 | 47323 | 5746 | 12.000 | 12.230 | 11.990 |
| 科森科技(603626) | 7.850 | 0.43% | 7.420 | 249719 | 19467 | 7.580 | 8.020 | 7.500 |
| 晶华新材(603683) | 9.550 | -0.26% | 9.810 | 122097 | 11677 | 9.870 | 9.920 | 9.430 |
| 沃格光电(603773) | 24.390 | -0.64% | 25.030 | 52715 | 12878 | 25.000 | 25.000 | 24.200 |
| 冠石科技(605588) | 41.920 | 0.62% | 41.300 | 10629 | 4443 | 41.880 | 42.180 | 41.360 |
| 德龙激光(688170) | 22.230 | 0.13% | 22.100 | 7714 | 1720 | 22.470 | 22.520 | 22.100 |
| 瑞华泰(688323) | 12.170 | 0.19% | 11.980 | 7914 | 966 | 12.010 | 12.370 | 12.010 |
| 深科达(688328) | 15.060 | 0.29% | 14.770 | 27439 | 4128 | 15.060 | 15.240 | 14.650 |
| 欧莱新材(688530) | 17.930 | 0.58% | 17.350 | 17995 | 3228 | 17.800 | 18.130 | 17.700 |
| 深纺织Ａ(000045) | 10.360 | 0.12% | 10.240 | 56694 | 5862 | 10.310 | 10.440 | 10.230 |
| 深天马Ａ(000050) | 8.460 | 0.07% | 8.390 | 155605 | 13177 | 8.430 | 8.540 | 8.370 |
| TCL科技(000100) | 5.060 | 0.05% | 5.010 | 2328821 | 117664 | 5.040 | 5.080 | 4.980 |
| 京东方Ａ(000725) | 4.510 | 0.05% | 4.460 | 4189915 | 187788 | 4.490 | 4.510 | 4.430 |
| 太钢不锈(000825) | 3.370 | -0.03% | 3.400 | 282104 | 9520 | 3.410 | 3.430 | 3.340 |
| 国风新材(000859) | 5.000 | 0.1% | 4.900 | 185998 | 9276 | 4.940 | 5.030 | 4.920 |
| 莱宝高科(002106) | 10.770 | 0.12% | 10.650 | 148798 | 15998 | 10.750 | 10.840 | 10.600 |
| *ST合泰(002217) | 2.040 | 0.02% | 2.020 | 210242 | 4259 | 2.030 | 2.050 | 1.990 |
| 维信诺(002387) | 9.210 | 0.11% | 9.100 | 170743 | 15690 | 9.180 | 9.270 | 8.980 |
| 春兴精工(002547) | 4.290 | 0.16% | 4.130 | 494062 | 21225 | 4.190 | 4.390 | 4.180 |
| 亚威股份(002559) | 9.800 | 0.22% | 9.580 | 321227 | 31270 | 9.610 | 9.990 | 9.580 |
| 中京电子(002579) | 8.210 | 0.32% | 7.890 | 220916 | 18013 | 8.060 | 8.220 | 7.980 |
| 领益智造(002600) | 8.880 | 0.37% | 8.510 | 2571798 | 227834 | 8.790 | 9.050 | 8.700 |
| 安洁科技(002635) | 15.330 | 0.12% | 15.210 | 86441 | 13296 | 15.390 | 15.530 | 15.250 |
| 日久光电(003015) | 15.150 | -0.33% | 15.480 | 555446 | 84058 | 15.470 | 15.690 | 14.750 |
| 鼎龙股份(300054) | 26.030 | 0.2% | 25.830 | 113679 | 29730 | 26.130 | 26.440 | 25.860 |
| 长信科技(300088) | 6.300 | 0.1% | 6.200 | 352318 | 22233 | 6.270 | 6.370 | 6.250 |
| ST智云(300097) | 5.110 | 0.08% | 5.030 | 55744 | 2836 | 5.050 | 5.140 | 5.030 |
| 大富科技(300134) | 11.400 | 0.44% | 10.960 | 144653 | 16497 | 11.200 | 11.580 | 11.000 |
| 信维通信(300136) | 23.960 | 0.03% | 23.930 | 154267 | 37164 | 24.180 | 24.370 | 23.860 |
| 天晟新材(300169) | 7.240 | 0.25% | 6.990 | 122453 | 8875 | 7.180 | 7.330 | 7.130 |
| 星星科技(300256) | 4.020 | 0.18% | 3.840 | 892046 | 35774 | 3.890 | 4.110 | 3.880 |
| 隆华科技(300263) | 6.910 | 0.06% | 6.850 | 105095 | 7280 | 6.940 | 6.980 | 6.880 |
| 宜安科技(300328) | 7.870 | 0.21% | 7.660 | 197944 | 15589 | 7.770 | 7.970 | 7.720 |
| 苏大维格(300331) | 19.710 | 0.58% | 19.130 | 62640 | 12283 | 19.400 | 19.840 | 19.210 |
| 劲拓股份(300400) | 16.930 | 0.37% | 16.560 | 58257 | 9836 | 16.700 | 17.120 | 16.650 |
| 蓝思科技(300433) | 25.690 | -0.32% | 26.010 | 770910 | 201148 | 26.500 | 26.880 | 25.600 |
| 联得装备(300545) | 31.550 | -0.08% | 31.630 | 32282 | 10171 | 31.890 | 31.970 | 31.200 |