 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 15.580 | -0.07% | 15.650 | 75593 | 11808 | 15.690 | 15.860 | 15.390 |
| 福日电子(600203) | 8.890 | 0.13% | 8.760 | 342607 | 30185 | 8.760 | 9.360 | 8.390 |
| 凯盛科技(600552) | 11.000 | -0.05% | 11.050 | 86191 | 9499 | 11.080 | 11.140 | 10.880 |
| 福蓉科技(603327) | 11.530 | -0.23% | 11.760 | 41999 | 4891 | 11.770 | 11.860 | 11.510 |
| 科森科技(603626) | 7.440 | -0.2% | 7.640 | 100304 | 7522 | 7.650 | 7.780 | 7.380 |
| 晶华新材(603683) | 8.720 | -0.25% | 8.970 | 30590 | 2680 | 8.950 | 9.000 | 8.600 |
| 沃格光电(603773) | 23.600 | -0.28% | 23.880 | 46158 | 10866 | 23.810 | 24.250 | 22.880 |
| 冠石科技(605588) | 39.510 | -0.39% | 39.900 | 5858 | 2322 | 40.100 | 40.490 | 39.020 |
| 德龙激光(688170) | 21.790 | -0.03% | 21.820 | 5391 | 1172 | 21.960 | 21.990 | 21.460 |
| 瑞华泰(688323) | 11.700 | -0.3% | 12.000 | 8193 | 963 | 12.150 | 12.200 | 11.590 |
| 深科达(688328) | 14.300 | -0.3% | 14.600 | 19658 | 2813 | 14.670 | 14.800 | 14.090 |
| 欧莱新材(688530) | 17.380 | -0.34% | 17.720 | 7978 | 1390 | 17.780 | 17.940 | 17.200 |
| 深纺织Ａ(000045) | 10.150 | -0.23% | 10.380 | 39702 | 4065 | 10.400 | 10.500 | 10.100 |
| 深天马Ａ(000050) | 8.650 | -0.09% | 8.740 | 117713 | 10240 | 8.760 | 8.850 | 8.610 |
| TCL科技(000100) | 4.940 | -0.01% | 4.950 | 3344992 | 165659 | 4.960 | 5.050 | 4.850 |
| 京东方Ａ(000725) | 4.260 | 0.02% | 4.240 | 2607393 | 110858 | 4.240 | 4.290 | 4.210 |
| 太钢不锈(000825) | 3.370 | -0.01% | 3.380 | 183551 | 6217 | 3.380 | 3.420 | 3.360 |
| 国风新材(000859) | 4.790 | -0.16% | 4.950 | 169188 | 8166 | 4.960 | 5.030 | 4.750 |
| 莱宝高科(002106) | 10.420 | -0.17% | 10.590 | 129060 | 13438 | 10.540 | 10.650 | 10.200 |
| *ST合泰(002217) | 2.170 | -0.1% | 2.270 | 477976 | 10398 | 2.260 | 2.260 | 2.160 |
| 维信诺(002387) | 9.480 | -0.16% | 9.640 | 322253 | 30161 | 9.580 | 9.700 | 9.110 |
| 春兴精工(002547) | 3.910 | -0.17% | 4.080 | 308589 | 12188 | 4.100 | 4.150 | 3.890 |
| 亚威股份(002559) | 8.470 | -0.24% | 8.710 | 114213 | 9783 | 8.720 | 8.820 | 8.460 |
| 中京电子(002579) | 7.480 | -0.18% | 7.660 | 119343 | 8990 | 7.720 | 7.880 | 7.400 |
| 领益智造(002600) | 7.810 | -0.01% | 7.820 | 767211 | 59524 | 7.820 | 7.890 | 7.610 |
| 安洁科技(002635) | 15.250 | -0.18% | 15.430 | 93804 | 14353 | 15.490 | 15.590 | 15.050 |
| 日久光电(003015) | 15.280 | 1.39% | 13.890 | 488232 | 74320 | 14.330 | 15.280 | 14.320 |
| 鼎龙股份(300054) | 25.260 | -0.09% | 25.350 | 51163 | 12985 | 25.360 | 25.560 | 25.100 |
| 长信科技(300088) | 6.210 | -0.04% | 6.250 | 280570 | 17528 | 6.270 | 6.340 | 6.180 |
| ST智云(300097) | 5.100 | -0.21% | 5.310 | 111180 | 5719 | 5.300 | 5.340 | 5.050 |
| 大富科技(300134) | 11.080 | -0.28% | 11.360 | 65422 | 7316 | 11.360 | 11.500 | 11.070 |
| 信维通信(300136) | 23.640 | -0.11% | 23.750 | 130426 | 30813 | 23.820 | 23.980 | 23.300 |
| 天晟新材(300169) | 7.150 | -0.25% | 7.400 | 83307 | 6005 | 7.430 | 7.490 | 7.110 |
| 星星科技(300256) | 4.510 | 0.17% | 4.340 | 907177 | 41456 | 4.610 | 4.740 | 4.450 |
| 隆华科技(300263) | 6.860 | -0.05% | 6.910 | 129959 | 8895 | 6.950 | 6.990 | 6.730 |
| 宜安科技(300328) | 7.160 | -0.1% | 7.260 | 59954 | 4324 | 7.260 | 7.360 | 7.130 |
| 苏大维格(300331) | 20.920 | -0.06% | 20.980 | 37193 | 7856 | 21.360 | 21.600 | 20.780 |
| 劲拓股份(300400) | 15.550 | -0.15% | 15.700 | 34422 | 5373 | 15.790 | 15.960 | 15.360 |
| 蓝思科技(300433) | 21.210 | 0.19% | 21.020 | 146548 | 30954 | 21.020 | 21.490 | 20.780 |
| 联得装备(300545) | 29.970 | 0.04% | 29.930 | 18476 | 5558 | 30.170 | 30.480 | 29.680 |