 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.260 | 0.2% | 20.060 | 62060 | 12520 | 20.150 | 20.350 | 20.010 |
| 福日电子(600203) | 9.290 | 0.1% | 9.190 | 151392 | 14131 | 9.260 | 9.420 | 9.250 |
| 凯盛科技(600552) | 11.270 | 0.05% | 11.220 | 76271 | 8598 | 11.210 | 11.320 | 11.210 |
| 福蓉科技(603327) | 9.230 | 0.09% | 9.140 | 38145 | 3517 | 9.200 | 9.270 | 9.140 |
| 科森科技(603626) | 8.370 | 0.03% | 8.340 | 85079 | 7140 | 8.400 | 8.430 | 8.330 |
| 晶华新材(603683) | 14.930 | -0.18% | 15.110 | 122993 | 18199 | 14.880 | 15.100 | 14.430 |
| 沃格光电(603773) | 23.630 | 0.55% | 23.080 | 44511 | 10428 | 22.960 | 23.650 | 22.960 |
| 冠石科技(605588) | 47.980 | 0.99% | 46.990 | 25860 | 12499 | 47.960 | 48.990 | 47.840 |
| 德龙激光(688170) | 24.580 | -0.1% | 24.680 | 26803 | 6619 | 24.680 | 25.140 | 24.450 |
| 瑞华泰(688323) | 14.440 | -0.01% | 14.450 | 16370 | 2359 | 14.350 | 14.600 | 14.210 |
| 深科达(688328) | 22.700 | 0.2% | 22.500 | 26612 | 6053 | 22.480 | 23.110 | 22.480 |
| 欧莱新材(688530) | 16.480 | 0.18% | 16.300 | 15258 | 2510 | 16.440 | 16.570 | 16.330 |
| 深纺织Ａ(000045) | 11.040 | -0.06% | 11.100 | 51614 | 5727 | 11.100 | 11.170 | 11.000 |
| 深天马Ａ(000050) | 8.550 | 0.07% | 8.480 | 246462 | 21155 | 8.410 | 8.780 | 8.350 |
| TCL科技(000100) | 4.320 | -0.02% | 4.340 | 1165506 | 50398 | 4.350 | 4.360 | 4.310 |
| 京东方Ａ(000725) | 4.000 | 0.03% | 3.970 | 1619554 | 64780 | 3.980 | 4.020 | 3.980 |
| 太钢不锈(000825) | 3.590 | -0.01% | 3.600 | 146844 | 5283 | 3.600 | 3.620 | 3.580 |
| 国风新材(000859) | 7.220 | 0.18% | 7.040 | 389550 | 28449 | 7.250 | 7.460 | 7.190 |
| 莱宝高科(002106) | 10.320 | 0.03% | 10.290 | 65541 | 6774 | 10.350 | 10.390 | 10.290 |
| 维信诺(002387) | 9.710 | -0.05% | 9.760 | 176144 | 17106 | 9.760 | 9.800 | 9.580 |
| 春兴精工(002547) | 4.710 | 0.08% | 4.630 | 308100 | 14493 | 4.620 | 4.750 | 4.620 |
| 亚威股份(002559) | 9.550 | 0.1% | 9.450 | 111887 | 10696 | 9.510 | 9.620 | 9.510 |
| 中京电子(002579) | 14.660 | 0.89% | 13.770 | 1764387 | 257081 | 14.390 | 15.060 | 14.160 |
| 领益智造(002600) | 8.540 | 0.03% | 8.510 | 517253 | 44336 | 8.550 | 8.630 | 8.520 |
| 安洁科技(002635) | 13.450 | 0.05% | 13.400 | 38670 | 5210 | 13.450 | 13.550 | 13.420 |
| 日久光电(003015) | 16.770 | 0.35% | 16.420 | 265652 | 44584 | 16.480 | 16.980 | 16.470 |
| 鼎龙股份(300054) | 28.700 | 0.74% | 27.960 | 79512 | 22793 | 27.990 | 28.900 | 27.990 |
| 长信科技(300088) | 5.940 | 0.04% | 5.900 | 186130 | 11092 | 5.950 | 5.990 | 5.930 |
| ST智云(300097) | 5.050 | 0.02% | 5.030 | 18611 | 938 | 5.030 | 5.070 | 5.000 |
| 大富科技(300134) | 12.190 | 0.19% | 12.000 | 73333 | 8923 | 12.080 | 12.250 | 11.990 |
| 信维通信(300136) | 22.260 | 0.07% | 22.190 | 68518 | 15250 | 22.320 | 22.350 | 22.150 |
| 天晟新材(300169) | 9.810 | -0.19% | 10.000 | 525647 | 50629 | 9.520 | 9.900 | 9.360 |
| 星星科技(300256) | 4.230 | -0.03% | 4.260 | 480698 | 20399 | 4.250 | 4.280 | 4.220 |
| 隆华科技(300263) | 7.740 | 0.07% | 7.670 | 161397 | 12443 | 7.720 | 7.780 | 7.660 |
| 宜安科技(300328) | 11.690 | 0.49% | 11.200 | 333632 | 38576 | 11.190 | 11.760 | 11.180 |
| 苏大维格(300331) | 22.630 | 1.01% | 21.620 | 133138 | 30236 | 22.340 | 23.200 | 22.200 |
| 劲拓股份(300400) | 16.860 | 0.14% | 16.720 | 39980 | 6746 | 16.720 | 17.080 | 16.700 |
| 蓝思科技(300433) | 22.150 | 0.09% | 22.060 | 371529 | 82062 | 21.970 | 22.440 | 21.910 |
| 联得装备(300545) | 31.580 | 0.61% | 30.970 | 41638 | 13099 | 31.300 | 31.880 | 30.980 |
| 金太阳(300606) | 19.670 | 0.17% | 19.500 | 29337 | 5778 | 19.520 | 19.870 | 19.420 |