 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 重庆港(600279) | 5.700 | 0% | 5.700 | 50822 | 2893 | 5.680 | 5.710 | 5.670 |
| 物产中大(600704) | 5.270 | -0.01% | 5.280 | 165085 | 8723 | 5.280 | 5.310 | 5.260 |
| 淮北矿业(600985) | 11.310 | -0.06% | 11.370 | 79150 | 9001 | 11.390 | 11.420 | 11.310 |
| 中国能建(601868) | 2.220 | 0% | 2.220 | 1037559 | 23040 | 2.220 | 2.230 | 2.210 |
| 雪峰科技(603227) | 8.400 | 0% | 8.400 | 61716 | 5163 | 8.400 | 8.440 | 8.310 |
| 盛景微(603375) | 37.250 | -0.06% | 37.310 | 11561 | 4315 | 37.320 | 37.540 | 37.130 |
| 国泰集团(603977) | 12.430 | 0.27% | 12.160 | 158778 | 19779 | 12.150 | 12.700 | 12.120 |
| 力芯微(688601) | 39.790 | 0.24% | 39.550 | 10895 | 4354 | 39.560 | 40.450 | 39.560 |
| 保利联合(002037) | 9.020 | -0.27% | 9.290 | 135486 | 12161 | 9.280 | 9.290 | 8.750 |
| 易普力(002096) | 12.320 | -0.29% | 12.610 | 92845 | 11380 | 12.580 | 12.580 | 12.110 |
| 江南化工(002226) | 5.910 | 0.2% | 5.710 | 614608 | 35972 | 6.010 | 6.010 | 5.740 |
| 同德化工(002360) | 5.370 | 0.03% | 5.340 | 33055 | 1769 | 5.370 | 5.380 | 5.310 |
| 雅化集团(002497) | 11.330 | -0.13% | 11.460 | 95498 | 10850 | 11.480 | 11.550 | 11.300 |
| 广东宏大(002683) | 34.000 | 0.13% | 33.870 | 52867 | 17885 | 33.860 | 34.300 | 33.380 |
| 凯龙股份(002783) | 8.580 | 0.03% | 8.550 | 45888 | 3938 | 8.580 | 8.620 | 8.550 |
| 高争民爆(002827) | 32.250 | -1.69% | 33.940 | 94008 | 29663 | 32.000 | 32.360 | 30.600 |
| 金奥博(002917) | 13.770 | 0.16% | 13.610 | 50914 | 6966 | 13.570 | 13.790 | 13.500 |
| 壶化股份(003002) | 28.060 | 0.06% | 28.000 | 13569 | 3799 | 27.990 | 28.380 | 27.700 |
| 晓程科技(300139) | 19.820 | 0.16% | 19.660 | 143551 | 28318 | 19.400 | 19.900 | 19.400 |
| 航天智造(300446) | 17.090 | 0.19% | 16.900 | 62643 | 10677 | 16.920 | 17.090 | 16.920 |
| 新余国科(300722) | 36.820 | 2.22% | 34.600 | 186429 | 67282 | 34.630 | 37.200 | 34.220 |
| 佰奥智能(300836) | 44.000 | 0.98% | 43.020 | 20015 | 8864 | 42.710 | 45.280 | 42.690 |