 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 重庆港(600279) | 6.380 | -0.04% | 6.420 | 543928 | 34334 | 6.280 | 6.380 | 6.240 |
| 物产中大(600704) | 5.330 | 0.06% | 5.270 | 375114 | 19945 | 5.280 | 5.370 | 5.260 |
| 淮北矿业(600985) | 12.750 | -0.01% | 12.760 | 113887 | 14527 | 12.760 | 12.840 | 12.650 |
| 中国能建(601868) | 2.240 | 0% | 2.240 | 1891652 | 42402 | 2.240 | 2.250 | 2.230 |
| 雪峰科技(603227) | 8.760 | 0.16% | 8.600 | 177651 | 15482 | 8.580 | 8.830 | 8.580 |
| 盛景微(603375) | 35.540 | -0.13% | 35.670 | 19136 | 6798 | 35.650 | 35.750 | 35.370 |
| 国泰集团(603977) | 12.300 | 0.01% | 12.290 | 60698 | 7437 | 12.220 | 12.350 | 12.130 |
| 力芯微(688601) | 39.290 | 2.49% | 36.800 | 79606 | 30800 | 37.500 | 39.310 | 36.830 |
| 保利联合(002037) | 9.420 | 0.02% | 9.400 | 530388 | 49681 | 9.290 | 9.580 | 9.180 |
| 易普力(002096) | 12.130 | -0.1% | 12.230 | 236516 | 28756 | 12.210 | 12.410 | 11.990 |
| 江南化工(002226) | 5.320 | -0.04% | 5.360 | 209532 | 11178 | 5.410 | 5.420 | 5.310 |
| 同德化工(002360) | 5.310 | 0.03% | 5.280 | 80850 | 4283 | 5.340 | 5.370 | 5.230 |
| 雅化集团(002497) | 11.180 | -0.01% | 11.190 | 90040 | 10091 | 11.190 | 11.290 | 11.160 |
| 广东宏大(002683) | 32.730 | 0.81% | 31.920 | 114898 | 38034 | 32.020 | 33.520 | 32.020 |
| 凯龙股份(002783) | 8.790 | -0.01% | 8.800 | 178527 | 15703 | 8.760 | 8.890 | 8.720 |
| 高争民爆(002827) | 32.260 | 1.23% | 31.030 | 221066 | 69905 | 30.750 | 32.750 | 30.700 |
| 金奥博(002917) | 13.650 | 0.06% | 13.590 | 93677 | 12748 | 13.520 | 13.700 | 13.510 |
| 壶化股份(003002) | 27.290 | -0.5% | 27.790 | 43041 | 11786 | 27.770 | 28.000 | 27.020 |
| 晓程科技(300139) | 19.630 | -0.22% | 19.850 | 337853 | 65056 | 19.080 | 19.660 | 18.900 |
| 航天智造(300446) | 17.050 | 0.06% | 16.990 | 80814 | 13789 | 17.010 | 17.150 | 16.970 |
| 新余国科(300722) | 29.270 | -0.11% | 29.380 | 54313 | 15938 | 29.180 | 29.650 | 29.180 |
| 佰奥智能(300836) | 43.900 | 0.9% | 43.000 | 24924 | 10754 | 42.650 | 44.100 | 41.810 |