 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 物产中大(600704) | 4.730 | -0.03% | 4.760 | 401584 | 19019 | 4.800 | 4.810 | 4.690 |
| 中国能建(601868) | 2.220 | -0.03% | 2.250 | 1422435 | 31753 | 2.260 | 2.260 | 2.220 |
| 雪峰科技(603227) | 8.720 | -0.07% | 8.790 | 85482 | 7493 | 8.780 | 8.900 | 8.600 |
| 盛景微(603375) | 35.910 | 0.85% | 35.060 | 10885 | 3886 | 35.650 | 35.980 | 35.200 |
| 国泰集团(603977) | 10.820 | -0.04% | 10.860 | 78188 | 8475 | 10.870 | 10.980 | 10.740 |
| 保利联合(002037) | 7.400 | 0.07% | 7.330 | 57980 | 4287 | 7.330 | 7.450 | 7.300 |
| 易普力(002096) | 10.490 | 0.19% | 10.300 | 106182 | 11144 | 10.410 | 10.580 | 10.400 |
| 江南化工(002226) | 5.560 | -0.23% | 5.790 | 503051 | 28490 | 5.900 | 5.900 | 5.450 |
| 同德化工(002360) | 4.900 | 0.04% | 4.860 | 55468 | 2704 | 4.910 | 4.940 | 4.800 |
| 雅化集团(002497) | 12.660 | -0.5% | 13.160 | 295025 | 37687 | 13.160 | 13.240 | 12.580 |
| 广东宏大(002683) | 26.140 | -0.24% | 26.380 | 47928 | 12574 | 26.300 | 26.680 | 25.800 |
| 凯龙股份(002783) | 7.690 | -0.02% | 7.710 | 72311 | 5588 | 7.770 | 7.800 | 7.650 |
| 高争民爆(002827) | 24.510 | 0.35% | 24.160 | 51483 | 12511 | 24.030 | 24.800 | 23.700 |
| 金奥博(002917) | 14.900 | -1.66% | 16.560 | 590223 | 88854 | 15.510 | 15.730 | 14.900 |
| 壶化股份(003002) | 22.510 | -0.44% | 22.950 | 18402 | 4134 | 22.980 | 22.980 | 22.310 |