股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
物产中大(600704) | 4.800 | -0.02% | 4.820 | 261560 | 12598 | 4.820 | 4.850 | 4.790 |
中国能建(601868) | 2.190 | 0% | 2.190 | 1199761 | 26276 | 2.200 | 2.200 | 2.180 |
雪峰科技(603227) | 6.790 | 0.01% | 6.780 | 97365 | 6598 | 6.780 | 6.850 | 6.730 |
盛景微(603375) | 42.500 | 0.83% | 41.670 | 23756 | 10095 | 41.520 | 43.070 | 41.330 |
国泰集团(603977) | 10.550 | 0.18% | 10.370 | 93271 | 9789 | 10.360 | 10.630 | 10.320 |
保利联合(002037) | 7.050 | 0.62% | 6.430 | 343452 | 23313 | 6.480 | 7.070 | 6.420 |
易普力(002096) | 12.760 | 0.08% | 12.680 | 89574 | 11358 | 12.600 | 12.920 | 12.500 |
江南化工(002226) | 4.860 | -0.01% | 4.870 | 125610 | 6106 | 4.870 | 4.920 | 4.830 |
同德化工(002360) | 5.740 | 0.04% | 5.700 | 31499 | 1801 | 5.700 | 5.770 | 5.670 |
雅化集团(002497) | 10.490 | -0.16% | 10.650 | 76624 | 8097 | 10.620 | 10.710 | 10.490 |
广东宏大(002683) | 21.730 | -0.02% | 21.750 | 41577 | 9045 | 21.800 | 22.000 | 21.560 |
凯龙股份(002783) | 8.030 | 0% | 8.030 | 60921 | 4889 | 8.040 | 8.150 | 7.960 |
高争民爆(002827) | 22.850 | 0.96% | 21.890 | 169174 | 38144 | 22.000 | 23.410 | 21.690 |
金奥博(002917) | 10.060 | -0.07% | 10.130 | 87632 | 8878 | 10.110 | 10.350 | 9.990 |
壶化股份(003002) | 12.420 | 0.27% | 12.150 | 49108 | 6081 | 12.070 | 12.590 | 12.070 |