 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 重庆港(600279) | 5.670 | -0.08% | 5.750 | 95054 | 5403 | 5.750 | 5.750 | 5.630 |
| 物产中大(600704) | 5.550 | 0.01% | 5.540 | 420301 | 23423 | 5.540 | 5.640 | 5.520 |
| 淮北矿业(600985) | 12.930 | -0.04% | 12.970 | 300487 | 39448 | 13.030 | 13.400 | 12.860 |
| 中国能建(601868) | 2.610 | -0.08% | 2.690 | 7024661 | 184534 | 2.650 | 2.670 | 2.600 |
| 雪峰科技(603227) | 8.540 | -0.18% | 8.720 | 245447 | 21095 | 8.720 | 8.720 | 8.520 |
| 盛景微(603375) | 39.550 | -0.89% | 40.440 | 32247 | 12865 | 40.480 | 40.480 | 39.390 |
| 国泰集团(603977) | 12.700 | -0.35% | 13.050 | 166930 | 21380 | 12.960 | 13.060 | 12.640 |
| 力芯微(688601) | 41.590 | -0.84% | 42.430 | 41174 | 17221 | 42.420 | 42.490 | 41.030 |
| 保利联合(002037) | 15.280 | -0.78% | 16.060 | 1157981 | 183249 | 15.720 | 16.550 | 15.190 |
| 易普力(002096) | 14.390 | -0.61% | 15.000 | 352179 | 51404 | 14.770 | 14.970 | 14.300 |
| 江南化工(002226) | 6.180 | -0.12% | 6.300 | 872900 | 54447 | 6.240 | 6.350 | 6.140 |
| 同德化工(002360) | 5.440 | -0.03% | 5.470 | 173174 | 9453 | 5.480 | 5.520 | 5.400 |
| 雅化集团(002497) | 14.640 | -0.93% | 15.570 | 2123383 | 321889 | 15.260 | 15.860 | 14.640 |
| 辉隆股份(002556) | 5.940 | 0% | 5.940 | 149827 | 8909 | 5.940 | 5.980 | 5.900 |
| 广东宏大(002683) | 36.080 | -1.32% | 37.400 | 132432 | 48308 | 37.400 | 38.140 | 35.800 |
| 凯龙股份(002783) | 10.040 | -0.23% | 10.270 | 272064 | 27423 | 10.200 | 10.260 | 9.970 |
| 高争民爆(002827) | 52.610 | -0.97% | 53.580 | 460529 | 247818 | 51.800 | 56.050 | 51.650 |
| 金奥博(002917) | 14.850 | -0.25% | 15.100 | 208758 | 31419 | 15.130 | 15.300 | 14.840 |
| 壶化股份(003002) | 27.130 | -1.19% | 28.320 | 131320 | 36041 | 27.700 | 27.860 | 27.020 |
| 晓程科技(300139) | 19.400 | -0.12% | 19.520 | 182010 | 35479 | 19.670 | 19.670 | 19.230 |
| 航天智造(300446) | 17.750 | 0% | 17.750 | 229951 | 41040 | 17.690 | 18.250 | 17.500 |
| 新余国科(300722) | 39.080 | -0.92% | 40.000 | 182790 | 72091 | 39.400 | 40.360 | 38.660 |
| 佰奥智能(300836) | 41.320 | -1.08% | 42.400 | 21637 | 8981 | 42.000 | 42.100 | 41.060 |