 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华电新能(600930) | 6.690 | -0.02% | 6.710 | 2429028 | 162234 | 6.680 | 6.770 | 6.630 |
| 威高血净(603014) | 39.490 | -0.54% | 40.030 | 39121 | 15558 | 40.000 | 40.480 | 39.250 |
| 中策橡胶(603049) | 45.470 | -0.14% | 45.610 | 32188 | 14683 | 45.680 | 45.900 | 45.280 |
| 天和磁材(603072) | 52.410 | -1.67% | 54.080 | 85655 | 45331 | 53.990 | 54.050 | 52.000 |
| 众鑫股份(603091) | 63.900 | -1.05% | 64.950 | 5451 | 3510 | 64.950 | 65.510 | 63.630 |
| 肯特催化(603120) | 39.830 | -0.49% | 40.320 | 16820 | 6735 | 40.320 | 40.660 | 39.580 |
| 江南新材(603124) | 50.260 | -1.69% | 51.950 | 40147 | 20347 | 51.970 | 51.970 | 49.630 |
| 中力股份(603194) | 39.910 | -0.89% | 40.800 | 31709 | 12738 | 40.790 | 40.900 | 39.600 |
| 天有为(603202) | 103.050 | 2.07% | 100.980 | 35451 | 36363 | 100.900 | 103.250 | 100.500 |
| 健尔康(603205) | 29.940 | -0.21% | 30.150 | 21372 | 6414 | 30.000 | 30.260 | 29.730 |
| 小方制药(603207) | 35.370 | 2.13% | 33.240 | 106673 | 37066 | 33.230 | 36.500 | 32.870 |
| 泰鸿万立(603210) | 20.690 | -0.21% | 20.900 | 32389 | 6728 | 20.850 | 20.940 | 20.620 |
| 中国瑞林(603257) | 53.200 | -0.78% | 53.980 | 26967 | 14402 | 54.230 | 54.230 | 52.680 |
| 技源集团(603262) | 31.300 | -0.68% | 31.980 | 117399 | 36437 | 31.070 | 31.920 | 30.550 |
| 永杰新材(603271) | 36.410 | -0.67% | 37.080 | 23677 | 8655 | 36.920 | 36.990 | 36.120 |
| 键邦股份(603285) | 23.890 | -0.48% | 24.370 | 35642 | 8536 | 24.230 | 24.320 | 23.720 |
| 巍华新材(603310) | 17.920 | -0.11% | 18.030 | 22252 | 4000 | 18.070 | 18.100 | 17.880 |
| 龙旗科技(603341) | 40.080 | -0.34% | 40.420 | 40852 | 16418 | 40.310 | 40.530 | 39.780 |
| 星德胜(603344) | 25.140 | -0.53% | 25.670 | 35044 | 8866 | 25.660 | 25.660 | 24.910 |
| 安乃达(603350) | 37.030 | -0.94% | 37.970 | 27625 | 10303 | 37.870 | 37.870 | 36.910 |
| 永臻股份(603381) | 21.130 | -0.38% | 21.510 | 31298 | 6684 | 21.540 | 21.540 | 21.120 |
| 海阳科技(603382) | 31.270 | -0.19% | 31.460 | 20735 | 6499 | 31.390 | 31.480 | 31.180 |
| 力聚热能(603391) | 39.710 | -0.2% | 39.910 | 8468 | 3374 | 39.900 | 40.160 | 39.600 |
| 红四方(603395) | 33.980 | 0.07% | 33.910 | 28731 | 9763 | 33.980 | 34.290 | 33.580 |
| 华之杰(603400) | 54.080 | -0.89% | 54.970 | 45683 | 25012 | 54.940 | 56.120 | 53.500 |
| 汇通控股(603409) | 35.880 | -0.38% | 36.260 | 35695 | 12947 | 36.080 | 36.640 | 35.860 |
| 海博思创(688411) | 86.800 | -1.8% | 88.600 | 14232 | 12353 | 87.930 | 88.880 | 85.500 |
| 联芸科技(688449) | 44.430 | 0.55% | 43.880 | 51997 | 23157 | 43.770 | 45.200 | 43.770 |
| 欧莱新材(688530) | 17.900 | -0.09% | 17.990 | 23772 | 4272 | 18.350 | 18.350 | 17.640 |
| 兴福电子(688545) | 28.840 | 0.03% | 28.810 | 67232 | 19438 | 28.670 | 29.570 | 28.550 |
| 思看科技(688583) | 90.700 | -3.38% | 94.080 | 14331 | 13067 | 94.110 | 94.180 | 89.780 |
| 上海合晶(688584) | 18.260 | -0.14% | 18.400 | 38771 | 7097 | 18.310 | 18.450 | 18.100 |
| 先锋精科(688605) | 60.030 | -0.66% | 60.690 | 16359 | 9849 | 60.550 | 60.660 | 59.700 |
| 合合信息(688615) | 183.640 | 2.66% | 180.980 | 23887 | 43456 | 180.000 | 189.300 | 175.230 |
| 灿芯股份(688691) | 60.250 | -1.39% | 61.640 | 33339 | 20262 | 61.000 | 62.290 | 59.590 |
| 达梦数据(688692) | 230.880 | -2.9% | 233.780 | 8697 | 20174 | 233.750 | 234.500 | 229.900 |
| 中创股份(688695) | 31.430 | -0.03% | 31.460 | 16288 | 5110 | 31.580 | 31.740 | 31.000 |
| 佳驰科技(688708) | 80.880 | 1.28% | 79.600 | 36113 | 29112 | 79.310 | 83.300 | 77.980 |
| 成都华微(688709) | 32.910 | -0.41% | 33.320 | 34975 | 11567 | 33.200 | 33.550 | 32.530 |
| 益诺思(688710) | 46.530 | 1.73% | 44.800 | 50985 | 23565 | 44.800 | 48.200 | 44.110 |