 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永兴股份(601033) | 13.490 | -0.17% | 13.660 | 48477 | 6554 | 13.700 | 13.720 | 13.380 |
| 锦江航运(601083) | 9.400 | -0.08% | 9.480 | 42566 | 4022 | 9.520 | 9.550 | 9.370 |
| 宏盛华源(601096) | 4.160 | 0% | 4.160 | 142339 | 5936 | 4.170 | 4.210 | 4.130 |
| 鼎龙科技(603004) | 20.660 | 0.16% | 20.500 | 26943 | 5542 | 20.600 | 20.700 | 20.430 |
| 麦加芯彩(603062) | 36.950 | -0.33% | 37.280 | 6680 | 2456 | 37.010 | 37.450 | 36.250 |
| 天和磁材(603072) | 34.440 | 0.63% | 33.810 | 105286 | 36139 | 34.400 | 34.690 | 33.800 |
| 热威股份(603075) | 19.320 | 0.09% | 19.230 | 10020 | 1932 | 19.430 | 19.430 | 19.170 |
| 北自科技(603082) | 38.760 | 1.18% | 37.580 | 62913 | 24235 | 38.200 | 39.130 | 37.790 |
| 众鑫股份(603091) | 44.640 | 0.32% | 44.320 | 10746 | 4739 | 44.470 | 44.690 | 43.100 |
| 上海汽配(603107) | 16.110 | 0.19% | 15.920 | 17991 | 2890 | 15.960 | 16.150 | 15.920 |
| 润本股份(603193) | 25.800 | 0.8% | 25.000 | 24667 | 6237 | 25.500 | 25.930 | 24.550 |
| 中力股份(603194) | 34.120 | 0.32% | 33.800 | 33137 | 11277 | 33.980 | 34.200 | 33.800 |
| 健尔康(603205) | 36.470 | 0.71% | 35.760 | 12164 | 4416 | 36.100 | 36.500 | 35.920 |
| 小方制药(603207) | 26.780 | 0.41% | 26.370 | 22225 | 5891 | 26.400 | 26.830 | 26.080 |
| 索宝蛋白(603231) | 15.860 | -0.3% | 16.160 | 13743 | 2196 | 16.210 | 16.250 | 15.660 |
| 金帝股份(603270) | 20.690 | 0.38% | 20.310 | 37831 | 7789 | 20.510 | 20.830 | 20.390 |
| 天元智能(603273) | 18.460 | 1.68% | 16.780 | 98483 | 17500 | 16.990 | 18.460 | 16.780 |
| 众辰科技(603275) | 34.620 | 0.07% | 34.550 | 7286 | 2535 | 34.880 | 35.070 | 34.500 |
| 恒兴新材(603276) | 13.540 | 0.2% | 13.340 | 23837 | 3227 | 13.450 | 13.650 | 13.340 |
| 键邦股份(603285) | 22.150 | 0.05% | 22.100 | 13890 | 3065 | 22.200 | 22.350 | 21.860 |
| 华勤技术(603296) | 78.000 | 3.49% | 74.510 | 140340 | 109835 | 77.000 | 79.500 | 76.650 |
| 巍华新材(603310) | 17.490 | -0.13% | 17.620 | 16149 | 2833 | 17.610 | 17.670 | 17.340 |
| 西典新能(603312) | 33.530 | 0.63% | 32.900 | 11224 | 3744 | 32.870 | 33.860 | 32.780 |
| 博隆技术(603325) | 76.500 | -1.2% | 77.700 | 3332 | 2569 | 78.000 | 78.670 | 76.060 |
| 龙旗科技(603341) | 45.470 | 0.77% | 44.700 | 45965 | 20768 | 45.360 | 45.890 | 44.440 |
| 星德胜(603344) | 23.930 | 1.03% | 22.900 | 31268 | 7411 | 23.080 | 24.240 | 22.900 |
| 安乃达(603350) | 33.160 | 0.9% | 32.260 | 17628 | 5834 | 32.870 | 33.490 | 32.450 |
| 安邦护卫(603373) | 29.260 | 0.01% | 29.250 | 6174 | 1808 | 29.580 | 29.660 | 29.110 |
| 盛景微(603375) | 35.910 | 0.85% | 35.060 | 10885 | 3886 | 35.650 | 35.980 | 35.200 |
| 永臻股份(603381) | 21.230 | 0.16% | 21.070 | 9891 | 2099 | 21.150 | 21.460 | 21.000 |
| 力聚热能(603391) | 39.490 | -0.41% | 39.900 | 7725 | 3046 | 39.900 | 39.900 | 39.020 |
| 红四方(603395) | 46.390 | 1.39% | 45.000 | 52923 | 24428 | 45.220 | 47.770 | 45.050 |
| 华虹公司(688347) | 47.600 | 1.75% | 45.850 | 158411 | 76175 | 48.300 | 48.640 | 47.480 |
| C海博(688411) | 61.310 | -2.49% | 63.800 | 115715 | 69217 | 60.030 | 61.470 | 58.100 |
| 联芸科技(688449) | 44.220 | 2.96% | 41.260 | 98480 | 42949 | 42.410 | 44.770 | 42.220 |
| 欧莱新材(688530) | 17.930 | 0.58% | 17.350 | 17995 | 3228 | 17.800 | 18.130 | 17.700 |
| C兴福(688545) | 25.540 | 0.45% | 25.090 | 146304 | 37846 | 25.720 | 26.520 | 25.400 |
| 广钢气体(688548) | 9.960 | 0.1% | 9.860 | 43244 | 4314 | 10.020 | 10.100 | 9.840 |
| 中巨芯(688549) | 8.520 | 0.21% | 8.310 | 151095 | 12929 | 8.460 | 8.650 | 8.460 |
| 信宇人(688573) | 16.130 | -0.06% | 16.190 | 12427 | 2014 | 16.390 | 16.400 | 16.000 |