 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.910 | 0.13% | 18.780 | 111571 | 21050 | 18.780 | 19.000 | 18.720 |
| 人福医药(600079) | 21.380 | -0.22% | 21.600 | 125712 | 26963 | 21.600 | 21.620 | 21.330 |
| 太龙药业(600222) | 5.840 | -0.02% | 5.860 | 139275 | 8121 | 5.860 | 5.950 | 5.780 |
| 联环药业(600513) | 10.810 | 0.24% | 10.570 | 288863 | 31031 | 10.590 | 11.070 | 10.400 |
| 华海药业(600521) | 22.990 | 1.01% | 21.980 | 911848 | 209464 | 22.500 | 23.830 | 22.400 |
| 福元医药(601089) | 17.200 | 0.03% | 17.170 | 46928 | 8045 | 17.240 | 17.260 | 17.030 |
| 美诺华(603538) | 25.450 | -0.05% | 25.500 | 728795 | 193111 | 27.240 | 28.000 | 25.200 |
| 灵康药业(603669) | 5.630 | -0.02% | 5.650 | 251046 | 14079 | 5.600 | 5.740 | 5.500 |
| 塞力医疗(603716) | 21.080 | 1.92% | 19.160 | 49876 | 10514 | 21.080 | 21.080 | 21.080 |
| 方盛制药(603998) | 10.330 | 0.16% | 10.170 | 247258 | 25452 | 10.150 | 10.440 | 10.100 |
| 吉贝尔(688566) | 29.340 | 1.84% | 27.500 | 56623 | 16459 | 27.500 | 29.930 | 27.480 |
| 华纳药厂(688799) | 46.600 | -1.02% | 47.620 | 98335 | 47046 | 47.000 | 49.780 | 46.300 |
| 丰原药业(000153) | 6.610 | -0.09% | 6.700 | 382098 | 25358 | 6.720 | 6.850 | 6.550 |
| 仁和药业(000650) | 5.500 | -0.01% | 5.510 | 157013 | 8647 | 5.510 | 5.530 | 5.490 |
| 新华制药(000756) | 16.180 | 0.77% | 15.410 | 391069 | 61765 | 15.410 | 16.590 | 15.260 |
| 中 关 村(000931) | 5.450 | -0.09% | 5.540 | 119334 | 6523 | 5.530 | 5.550 | 5.430 |
| 海翔药业(002099) | 5.950 | 0.09% | 5.860 | 342853 | 20485 | 5.860 | 6.100 | 5.820 |
| 沃华医药(002107) | 6.070 | -0.08% | 6.150 | 157475 | 9591 | 6.280 | 6.280 | 6.000 |
| 鱼跃医疗(002223) | 35.660 | -0.26% | 35.920 | 62838 | 22493 | 36.020 | 36.280 | 35.610 |
| 恩华药业(002262) | 21.210 | 0.04% | 21.170 | 119697 | 25396 | 21.190 | 21.350 | 21.090 |
| 信立泰(002294) | 47.430 | -0.11% | 47.540 | 97211 | 45623 | 47.240 | 47.700 | 46.020 |
| 九安医疗(002432) | 36.520 | -0.08% | 36.600 | 46125 | 16889 | 36.630 | 36.790 | 36.510 |
| 益盛药业(002566) | 7.970 | -0.07% | 8.040 | 42233 | 3369 | 8.070 | 8.070 | 7.940 |
| 奥佳华(002614) | 6.480 | -0.06% | 6.540 | 61465 | 3994 | 6.550 | 6.560 | 6.450 |
| 万润股份(002643) | 11.390 | -0.06% | 11.450 | 101692 | 11566 | 11.470 | 11.490 | 11.300 |
| 海思科(002653) | 44.770 | 0.74% | 44.030 | 32731 | 14669 | 44.000 | 45.420 | 43.710 |
| 罗欣药业(002793) | 4.890 | -0.01% | 4.900 | 229009 | 11188 | 4.900 | 4.990 | 4.820 |
| *ST赛隆(002898) | 11.600 | 0.07% | 11.530 | 57978 | 6616 | 11.340 | 11.880 | 11.010 |
| 哈三联(002900) | 14.750 | -0.58% | 15.330 | 219190 | 32643 | 15.330 | 15.340 | 14.740 |
| 润都股份(002923) | 12.610 | -0.18% | 12.790 | 102624 | 13065 | 12.880 | 13.100 | 12.580 |
| 昂利康(002940) | 41.410 | -3.51% | 44.920 | 138197 | 58447 | 44.000 | 44.600 | 40.930 |
| 华盛昌(002980) | 19.780 | -0.4% | 20.180 | 38560 | 7675 | 20.100 | 20.210 | 19.740 |
| 立方制药(003020) | 22.720 | -0.15% | 22.870 | 34958 | 7973 | 22.990 | 23.150 | 22.620 |
| 华仁药业(300110) | 3.340 | -0.05% | 3.390 | 175792 | 5904 | 3.380 | 3.400 | 3.330 |
| 向日葵(300111) | 3.440 | -0.02% | 3.460 | 302318 | 10441 | 3.480 | 3.510 | 3.420 |
| 福安药业(300194) | 4.360 | -0.03% | 4.390 | 297433 | 13021 | 4.370 | 4.480 | 4.340 |
| 宝莱特(300246) | 8.290 | -0.01% | 8.300 | 75231 | 6262 | 8.280 | 8.470 | 8.220 |
| 三诺生物(300298) | 22.280 | 0.28% | 22.000 | 55517 | 12442 | 22.010 | 22.630 | 22.000 |
| 花园生物(300401) | 15.260 | 0.16% | 15.100 | 411024 | 63092 | 15.300 | 15.720 | 15.080 |
| 乐心医疗(300562) | 15.510 | 0.05% | 15.460 | 218316 | 34194 | 15.730 | 16.000 | 15.420 |