 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 21.220 | 1.28% | 19.940 | 1017670 | 219733 | 20.150 | 21.930 | 20.100 |
| 人福医药(600079) | 21.980 | -0.11% | 22.090 | 206608 | 45657 | 22.040 | 22.330 | 21.830 |
| 太龙药业(600222) | 6.330 | 0.07% | 6.260 | 267552 | 16889 | 6.250 | 6.400 | 6.210 |
| 联环药业(600513) | 18.280 | -0.93% | 19.210 | 594139 | 112640 | 19.280 | 19.990 | 17.950 |
| 华海药业(600521) | 22.720 | -0.33% | 23.050 | 606356 | 140555 | 22.640 | 24.240 | 22.550 |
| 福元医药(601089) | 23.940 | 1.04% | 22.900 | 272835 | 65342 | 23.500 | 25.180 | 22.590 |
| 美诺华(603538) | 26.430 | -1.26% | 27.690 | 284659 | 76912 | 27.100 | 27.930 | 26.190 |
| 灵康药业(603669) | 6.970 | 0.46% | 6.510 | 728271 | 49342 | 6.460 | 7.050 | 6.350 |
| 塞力医疗(603716) | 30.890 | -0.73% | 31.620 | 444312 | 138471 | 30.360 | 32.960 | 30.000 |
| 方盛制药(603998) | 11.340 | -0.04% | 11.380 | 330650 | 37643 | 11.310 | 11.560 | 11.200 |
| 吉贝尔(688566) | 33.610 | -0.97% | 34.580 | 64456 | 22344 | 34.400 | 35.990 | 33.410 |
| 华纳药厂(688799) | 54.380 | -2.12% | 56.500 | 54053 | 29059 | 54.160 | 55.210 | 52.050 |
| 丰原药业(000153) | 7.310 | -0.19% | 7.500 | 604445 | 44451 | 7.340 | 7.490 | 7.200 |
| 仁和药业(000650) | 5.930 | 0.03% | 5.900 | 478139 | 28461 | 5.880 | 6.020 | 5.860 |
| 新华制药(000756) | 17.070 | -0.16% | 17.230 | 261752 | 45077 | 17.000 | 17.490 | 16.870 |
| 中 关 村(000931) | 5.730 | 0.04% | 5.690 | 314102 | 18016 | 5.650 | 5.820 | 5.650 |
| 海翔药业(002099) | 6.330 | 0.08% | 6.250 | 265110 | 16758 | 6.240 | 6.400 | 6.190 |
| 沃华医药(002107) | 6.950 | -0.05% | 7.000 | 315876 | 22134 | 6.950 | 7.130 | 6.860 |
| 鱼跃医疗(002223) | 35.510 | 0.09% | 35.420 | 177022 | 63174 | 35.370 | 36.080 | 35.150 |
| 恩华药业(002262) | 22.330 | -0.6% | 22.930 | 353360 | 78839 | 22.790 | 22.800 | 22.000 |
| 信立泰(002294) | 50.530 | -0.43% | 50.960 | 95179 | 48128 | 50.220 | 51.390 | 49.880 |
| 九安医疗(002432) | 39.400 | 0.46% | 38.940 | 110488 | 43462 | 38.940 | 39.740 | 38.710 |
| 益盛药业(002566) | 8.430 | 0.03% | 8.400 | 73017 | 6159 | 8.400 | 8.500 | 8.330 |
| 奥佳华(002614) | 6.730 | -0.02% | 6.750 | 86448 | 5826 | 6.730 | 6.770 | 6.680 |
| 万润股份(002643) | 12.880 | -0.19% | 13.070 | 242114 | 31544 | 13.030 | 13.380 | 12.800 |
| 海思科(002653) | 52.100 | -0.66% | 52.760 | 48748 | 25605 | 52.720 | 53.350 | 51.800 |
| 罗欣药业(002793) | 6.130 | 0.16% | 5.970 | 1511945 | 94276 | 6.070 | 6.490 | 6.020 |
| *ST赛隆(002898) | 14.670 | 0.51% | 14.160 | 49730 | 7137 | 14.370 | 14.820 | 13.860 |
| 哈三联(002900) | 16.280 | -0.42% | 16.700 | 298485 | 49490 | 16.500 | 17.180 | 16.140 |
| 润都股份(002923) | 13.530 | 0.08% | 13.450 | 206576 | 28053 | 13.450 | 13.800 | 13.280 |
| 昂利康(002940) | 52.000 | -4.37% | 56.370 | 181238 | 97245 | 55.010 | 56.550 | 51.860 |
| 华盛昌(002980) | 21.160 | 0.13% | 21.030 | 35022 | 7359 | 21.000 | 21.180 | 20.830 |
| 立方制药(003020) | 26.200 | -1.04% | 27.240 | 157458 | 41984 | 27.000 | 27.580 | 26.010 |
| 华仁药业(300110) | 3.690 | 0.03% | 3.660 | 425603 | 15686 | 3.640 | 3.740 | 3.630 |
| 向日葵(300111) | 3.510 | 0.04% | 3.470 | 379691 | 13243 | 3.460 | 3.520 | 3.440 |
| 福安药业(300194) | 4.740 | 0.05% | 4.690 | 625098 | 29631 | 4.670 | 4.790 | 4.660 |
| 宝莱特(300246) | 9.390 | -0.07% | 9.460 | 147816 | 13936 | 9.500 | 9.580 | 9.280 |
| 三诺生物(300298) | 21.220 | -0.22% | 21.440 | 149979 | 31805 | 21.100 | 21.430 | 20.900 |
| 花园生物(300401) | 16.290 | -0.1% | 16.390 | 252724 | 41240 | 16.330 | 16.550 | 16.110 |
| 乐心医疗(300562) | 16.350 | -0.03% | 16.380 | 131312 | 21493 | 16.360 | 16.610 | 16.120 |