 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 19.770 | 0.23% | 19.540 | 99405 | 19683 | 19.530 | 19.950 | 19.520 |
| 人福医药(600079) | 21.660 | 0.01% | 21.650 | 221098 | 48273 | 21.650 | 22.120 | 21.490 |
| 太龙药业(600222) | 5.870 | 0.1% | 5.770 | 170726 | 10017 | 5.770 | 5.910 | 5.770 |
| 联环药业(600513) | 10.000 | 0.33% | 9.670 | 119994 | 11912 | 9.690 | 10.000 | 9.670 |
| 华海药业(600521) | 19.710 | 0.73% | 18.980 | 906658 | 175520 | 19.000 | 20.080 | 18.500 |
| 福元医药(601089) | 16.630 | 0.45% | 16.180 | 42071 | 6966 | 16.160 | 16.750 | 16.160 |
| 美诺华(603538) | 16.760 | 1.52% | 15.240 | 157302 | 25848 | 15.300 | 16.760 | 15.260 |
| 灵康药业(603669) | 5.370 | 0.14% | 5.230 | 211160 | 11258 | 5.240 | 5.440 | 5.230 |
| 塞力医疗(603716) | 12.240 | 0.06% | 12.180 | 248034 | 30761 | 12.390 | 12.600 | 12.180 |
| XD方盛制(603998) | 10.950 | 0.67% | 10.280 | 435879 | 47513 | 10.370 | 11.310 | 10.370 |
| 吉贝尔(688566) | 28.150 | 1.06% | 27.090 | 31727 | 8868 | 27.090 | 28.510 | 26.990 |
| 华纳药厂(688799) | 52.000 | 2.83% | 49.170 | 98850 | 50417 | 47.660 | 52.870 | 47.500 |
| 丰原药业(000153) | 6.290 | 0.13% | 6.160 | 110027 | 6917 | 6.180 | 6.320 | 6.180 |
| 仁和药业(000650) | 5.710 | 0.06% | 5.650 | 208588 | 11857 | 5.670 | 5.720 | 5.640 |
| 新华制药(000756) | 15.670 | 0.54% | 15.130 | 307121 | 47871 | 15.170 | 15.720 | 15.160 |
| 中 关 村(000931) | 5.360 | 0.12% | 5.240 | 220898 | 11848 | 5.240 | 5.420 | 5.230 |
| 海翔药业(002099) | 6.070 | 0.19% | 5.880 | 339634 | 20456 | 5.840 | 6.180 | 5.840 |
| 沃华医药(002107) | 6.410 | 0.45% | 5.960 | 285179 | 18004 | 6.000 | 6.490 | 6.000 |
| 鱼跃医疗(002223) | 36.780 | -0.35% | 37.130 | 64523 | 23811 | 37.110 | 37.230 | 36.710 |
| 恩华药业(002262) | 22.900 | 0.24% | 22.660 | 108368 | 24896 | 22.640 | 23.230 | 22.600 |
| 信立泰(002294) | 50.680 | 3.65% | 47.030 | 123358 | 61573 | 47.000 | 51.570 | 46.800 |
| 九安医疗(002432) | 37.880 | 0.23% | 37.650 | 42474 | 16090 | 37.650 | 38.090 | 37.610 |
| 益盛药业(002566) | 8.040 | 0.11% | 7.930 | 111413 | 8984 | 7.940 | 8.250 | 7.940 |
| 奥佳华(002614) | 6.680 | 0.14% | 6.540 | 138955 | 9275 | 6.520 | 6.840 | 6.520 |
| 万润股份(002643) | 11.130 | 0.05% | 11.080 | 79737 | 8859 | 11.090 | 11.140 | 11.070 |
| 海思科(002653) | 42.490 | -0.5% | 42.990 | 48665 | 20988 | 42.970 | 44.050 | 42.190 |
| 罗欣药业(002793) | 5.260 | 0.48% | 4.780 | 345516 | 17633 | 4.740 | 5.260 | 4.710 |
| *ST赛隆(002898) | 12.220 | 0.44% | 11.780 | 146778 | 17840 | 11.880 | 12.370 | 11.430 |
| 哈三联(002900) | 15.180 | 0.43% | 14.750 | 348287 | 52752 | 14.750 | 15.400 | 14.610 |
| 润都股份(002923) | 12.970 | 0.22% | 12.750 | 194907 | 25304 | 12.750 | 13.090 | 12.660 |
| 昂利康(002940) | 21.580 | 1.96% | 19.620 | 162351 | 34733 | 20.750 | 21.580 | 20.750 |
| 华盛昌(002980) | 19.390 | -0.02% | 19.410 | 52291 | 10163 | 19.600 | 20.060 | 19.250 |
| 立方制药(003020) | 24.050 | 0.68% | 23.370 | 99007 | 23961 | 23.400 | 24.680 | 23.220 |
| 华仁药业(300110) | 3.340 | 0.1% | 3.240 | 357846 | 11867 | 3.230 | 3.360 | 3.230 |
| 向日葵(300111) | 3.680 | 0.14% | 3.540 | 647103 | 23870 | 3.540 | 3.830 | 3.540 |
| 福安药业(300194) | 4.340 | 0.13% | 4.210 | 429527 | 18541 | 4.220 | 4.350 | 4.210 |
| 宝莱特(300246) | 7.800 | 0.11% | 7.690 | 53636 | 4175 | 7.680 | 7.830 | 7.670 |
| 三诺生物(300298) | 21.760 | 0.83% | 20.930 | 76348 | 16483 | 20.930 | 22.090 | 20.920 |
| 花园生物(300401) | 14.580 | -0.12% | 14.700 | 142632 | 20968 | 14.700 | 14.860 | 14.550 |
| 乐心医疗(300562) | 14.910 | 0.22% | 14.690 | 80072 | 11920 | 14.710 | 15.040 | 14.680 |