 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 19.270 | -0.36% | 19.630 | 125824 | 24394 | 19.610 | 19.740 | 19.210 |
| 人福医药(600079) | 21.200 | -0.53% | 21.730 | 178746 | 38160 | 21.740 | 21.890 | 21.140 |
| 太龙药业(600222) | 5.950 | -0.19% | 6.140 | 295626 | 17763 | 6.020 | 6.180 | 5.920 |
| 联环药业(600513) | 9.880 | -0.42% | 10.300 | 145252 | 14573 | 10.300 | 10.330 | 9.870 |
| 华海药业(600521) | 20.500 | -0.84% | 21.340 | 637894 | 130951 | 21.060 | 21.500 | 19.900 |
| 福元医药(601089) | 17.550 | -0.37% | 17.920 | 100473 | 17790 | 17.690 | 18.170 | 17.470 |
| 美诺华(603538) | 18.750 | 0.9% | 17.850 | 460929 | 84362 | 17.530 | 19.640 | 17.350 |
| 灵康药业(603669) | 5.160 | -0.23% | 5.390 | 162949 | 8450 | 5.340 | 5.420 | 5.060 |
| 塞力医疗(603716) | 12.440 | -0.91% | 13.350 | 382910 | 48944 | 13.020 | 13.680 | 12.360 |
| 方盛制药(603998) | 10.670 | -0.45% | 11.120 | 269599 | 28986 | 10.990 | 11.070 | 10.570 |
| XD吉贝尔(688566) | 28.910 | -0.29% | 29.200 | 37505 | 10902 | 29.480 | 29.500 | 28.600 |
| 华纳药厂(688799) | 50.960 | -2.44% | 53.400 | 61482 | 31389 | 51.610 | 52.900 | 49.800 |
| 丰原药业(000153) | 6.160 | -0.14% | 6.300 | 83933 | 5210 | 6.300 | 6.330 | 6.140 |
| 仁和药业(000650) | 5.610 | -0.09% | 5.700 | 185299 | 10457 | 5.700 | 5.720 | 5.600 |
| 新华制药(000756) | 15.360 | -0.47% | 15.830 | 182092 | 28259 | 15.690 | 15.880 | 15.310 |
| 中 关 村(000931) | 5.380 | 0.07% | 5.310 | 422061 | 22540 | 5.290 | 5.510 | 5.160 |
| 海翔药业(002099) | 5.780 | -0.17% | 5.950 | 186165 | 10860 | 5.920 | 5.980 | 5.750 |
| 沃华医药(002107) | 6.010 | -0.18% | 6.190 | 229882 | 13931 | 6.200 | 6.240 | 5.980 |
| 鱼跃医疗(002223) | 35.860 | -0.45% | 36.310 | 81994 | 29419 | 36.290 | 36.330 | 35.600 |
| 恩华药业(002262) | 21.150 | -0.95% | 22.100 | 240057 | 51602 | 22.160 | 22.200 | 21.140 |
| 信立泰(002294) | 54.970 | 0.78% | 54.190 | 85405 | 45658 | 53.350 | 54.970 | 52.140 |
| 九安医疗(002432) | 36.170 | -1% | 37.170 | 106266 | 38666 | 37.100 | 37.110 | 36.060 |
| 益盛药业(002566) | 7.750 | -0.34% | 8.090 | 101402 | 7945 | 8.090 | 8.100 | 7.730 |
| 奥佳华(002614) | 6.330 | -0.32% | 6.650 | 142766 | 9188 | 6.620 | 6.640 | 6.310 |
| 万润股份(002643) | 10.820 | -0.27% | 11.090 | 129297 | 14093 | 11.070 | 11.090 | 10.800 |
| 海思科(002653) | 46.450 | -1.25% | 47.700 | 53200 | 25080 | 48.620 | 48.890 | 46.240 |
| 罗欣药业(002793) | 4.920 | -0.3% | 5.220 | 715059 | 35613 | 5.110 | 5.160 | 4.850 |
| *ST赛隆(002898) | 12.450 | 0.24% | 12.210 | 51557 | 6318 | 12.310 | 12.480 | 11.920 |
| 哈三联(002900) | 15.000 | -1.16% | 16.160 | 340416 | 52120 | 15.420 | 16.080 | 14.790 |
| 润都股份(002923) | 14.360 | -0.59% | 14.950 | 372567 | 53008 | 14.550 | 14.580 | 13.900 |
| 昂利康(002940) | 26.350 | -0.75% | 27.100 | 302545 | 79763 | 26.260 | 27.210 | 25.500 |
| 华盛昌(002980) | 21.560 | 1.96% | 19.600 | 180273 | 38151 | 19.700 | 21.560 | 19.700 |
| 立方制药(003020) | 23.570 | -0.74% | 24.310 | 53709 | 12819 | 24.300 | 24.550 | 23.490 |
| 华仁药业(300110) | 3.230 | -0.09% | 3.320 | 225596 | 7338 | 3.310 | 3.330 | 3.210 |
| 向日葵(300111) | 3.460 | -0.1% | 3.560 | 366285 | 12762 | 3.540 | 3.580 | 3.420 |
| 福安药业(300194) | 4.280 | -0.06% | 4.340 | 362081 | 15548 | 4.330 | 4.360 | 4.240 |
| 宝莱特(300246) | 7.530 | -0.23% | 7.760 | 52904 | 4020 | 7.760 | 7.780 | 7.510 |
| 三诺生物(300298) | 22.390 | 0.01% | 22.380 | 80100 | 18017 | 22.300 | 22.950 | 22.130 |
| 花园生物(300401) | 13.880 | -0.81% | 14.690 | 358713 | 50626 | 14.630 | 14.670 | 13.880 |
| 乐心医疗(300562) | 14.240 | -0.63% | 14.870 | 90470 | 13053 | 14.680 | 14.840 | 14.210 |