 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 19.400 | 0.1% | 19.300 | 106235 | 20829 | 19.290 | 19.820 | 19.280 |
| 人福医药(600079) | 22.280 | 0.06% | 22.220 | 177018 | 39214 | 22.160 | 22.650 | 21.740 |
| 太龙药业(600222) | 4.950 | -0.04% | 4.990 | 141367 | 7083 | 5.000 | 5.120 | 4.900 |
| 联环药业(600513) | 10.220 | 0.22% | 10.000 | 218210 | 22578 | 9.930 | 10.650 | 9.850 |
| 华海药业(600521) | 17.280 | -0.09% | 17.370 | 98483 | 17148 | 17.400 | 17.690 | 17.170 |
| 福元医药(601089) | 15.200 | -0.15% | 15.350 | 45811 | 7077 | 15.320 | 15.700 | 15.170 |
| 美诺华(603538) | 12.310 | -0.14% | 12.450 | 24226 | 3024 | 12.430 | 12.680 | 12.290 |
| 灵康药业(603669) | 5.000 | -0.23% | 5.230 | 129728 | 6557 | 5.250 | 5.300 | 4.950 |
| 塞力医疗(603716) | 6.740 | -0.39% | 7.130 | 122437 | 8420 | 7.140 | 7.220 | 6.710 |
| 方盛制药(603998) | 10.350 | 0.09% | 10.260 | 60640 | 6316 | 10.220 | 10.590 | 10.220 |
| 吉贝尔(688566) | 22.380 | -0.01% | 22.390 | 14646 | 3268 | 22.300 | 22.580 | 22.080 |
| 华纳药厂(688799) | 41.280 | -0.48% | 41.760 | 8044 | 3347 | 41.890 | 42.360 | 41.100 |
| 丰原药业(000153) | 5.900 | -0.14% | 6.040 | 81384 | 4888 | 6.060 | 6.120 | 5.880 |
| 仁和药业(000650) | 5.610 | -0.02% | 5.630 | 219568 | 12418 | 5.630 | 5.720 | 5.580 |
| 新华制药(000756) | 16.750 | 1.52% | 15.230 | 433053 | 71920 | 15.230 | 16.750 | 15.140 |
| 中 关 村(000931) | 4.470 | -0.17% | 4.640 | 91503 | 4166 | 4.660 | 4.690 | 4.450 |
| 海翔药业(002099) | 4.940 | -0.07% | 5.010 | 116340 | 5810 | 5.050 | 5.070 | 4.910 |
| 沃华医药(002107) | 4.320 | -0.21% | 4.530 | 157224 | 6943 | 4.530 | 4.530 | 4.310 |
| 鱼跃医疗(002223) | 35.070 | -0.61% | 35.680 | 73806 | 26282 | 35.850 | 36.320 | 35.000 |
| 恩华药业(002262) | 23.520 | -0.08% | 23.600 | 87148 | 20678 | 23.590 | 24.100 | 23.370 |
| 信立泰(002294) | 30.480 | 0.18% | 30.300 | 50997 | 15668 | 30.410 | 31.120 | 30.300 |
| 九安医疗(002432) | 40.520 | -0.34% | 40.860 | 52083 | 21255 | 40.590 | 41.210 | 40.330 |
| 益盛药业(002566) | 6.540 | -0.18% | 6.720 | 37371 | 2487 | 6.750 | 6.810 | 6.520 |
| 奥佳华(002614) | 6.270 | -0.36% | 6.630 | 157178 | 10162 | 6.650 | 6.790 | 6.250 |
| 万润股份(002643) | 10.600 | -0.7% | 11.300 | 293053 | 31896 | 11.290 | 11.340 | 10.570 |
| 海思科(002653) | 31.810 | -0.69% | 32.500 | 34980 | 11275 | 32.490 | 32.750 | 31.670 |
| 罗欣药业(002793) | 4.170 | 0.38% | 3.790 | 871699 | 36167 | 3.900 | 4.170 | 3.850 |
| 赛隆药业(002898) | 9.110 | -0.41% | 9.520 | 31761 | 2954 | 9.520 | 9.580 | 9.080 |
| 哈三联(002900) | 9.400 | -0.27% | 9.670 | 26580 | 2547 | 9.720 | 9.800 | 9.400 |
| 润都股份(002923) | 9.860 | 0.56% | 9.300 | 89749 | 8824 | 9.400 | 10.230 | 9.190 |
| 昂利康(002940) | 12.900 | -0.15% | 13.050 | 19306 | 2521 | 13.090 | 13.280 | 12.860 |
| 华盛昌(002980) | 23.990 | -1% | 24.990 | 13390 | 3285 | 24.970 | 25.580 | 23.950 |
| 立方制药(003020) | 17.680 | 0.06% | 17.620 | 15341 | 2738 | 17.650 | 18.160 | 17.400 |
| 华仁药业(300110) | 3.360 | -0.09% | 3.450 | 176737 | 6022 | 3.450 | 3.480 | 3.340 |
| 向日葵(300111) | 3.050 | -0.12% | 3.170 | 224186 | 6988 | 3.200 | 3.210 | 3.010 |
| 福安药业(300194) | 4.290 | -0.06% | 4.350 | 222290 | 9679 | 4.360 | 4.430 | 4.260 |
| 宝莱特(300246) | 6.250 | -0.22% | 6.470 | 61314 | 3881 | 6.480 | 6.580 | 6.180 |
| 三诺生物(300298) | 24.120 | -1.17% | 25.290 | 51984 | 12819 | 25.190 | 25.390 | 24.020 |
| 花园生物(300401) | 14.240 | -0.28% | 14.520 | 100990 | 14557 | 14.520 | 14.650 | 14.180 |
| 乐心医疗(300562) | 13.000 | -0.8% | 13.800 | 168881 | 22441 | 14.010 | 14.010 | 12.910 |