 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(920145) | 16.940 | -0.22% | 17.160 | 9035 | 1554 | 17.440 | 17.500 | 16.930 |
| 建邦科技(920242) | 28.410 | -0.09% | 28.500 | 4856 | 1384 | 28.320 | 28.670 | 28.250 |
| 云里物里(920374) | 24.300 | 0.13% | 24.170 | 4295 | 1045 | 24.030 | 24.560 | 23.910 |
| 驰诚股份(920407) | 23.100 | 0.16% | 22.940 | 12120 | 2828 | 22.940 | 23.880 | 22.760 |
| 奥迪威(920491) | 27.610 | 0.21% | 27.400 | 17923 | 4959 | 27.460 | 27.880 | 27.310 |
| 雅达股份(920556) | 10.370 | 0.02% | 10.350 | 21561 | 2247 | 10.310 | 10.550 | 10.210 |
| 基康技术(920879) | 21.100 | -0.01% | 21.110 | 4692 | 993 | 20.970 | 21.340 | 20.910 |
| 开特股份(920978) | 32.660 | 0.66% | 32.000 | 36438 | 11943 | 32.100 | 33.450 | 31.880 |
| 九鼎投资(600053) | 21.850 | -1.37% | 23.220 | 218668 | 48244 | 21.420 | 22.990 | 21.050 |
| 东风科技(600081) | 11.830 | -0.03% | 11.860 | 16669 | 1976 | 11.810 | 11.910 | 11.760 |
| 中航机载(600372) | 15.400 | -0.51% | 15.910 | 689072 | 107168 | 15.790 | 15.930 | 15.360 |
| 士兰微(600460) | 30.180 | -0.94% | 31.120 | 489024 | 148723 | 30.300 | 30.790 | 30.170 |
| 凌云股份(600480) | 11.550 | -0.03% | 11.580 | 102385 | 11893 | 11.510 | 11.710 | 11.440 |
| 贵航股份(600523) | 15.090 | -0.24% | 15.330 | 58285 | 8822 | 15.190 | 15.320 | 15.000 |
| 中安科(600654) | 3.750 | -0.03% | 3.780 | 417630 | 15735 | 3.760 | 3.810 | 3.710 |
| 富维股份(600742) | 9.680 | 0.01% | 9.670 | 49564 | 4815 | 9.660 | 9.780 | 9.610 |
| 航天电子(600879) | 25.620 | -0.47% | 26.090 | 2120686 | 547119 | 25.610 | 26.430 | 25.240 |
| 晶方科技(603005) | 29.160 | -0.5% | 29.660 | 212152 | 62252 | 29.270 | 29.670 | 28.960 |
| *ST花王(603007) | 5.880 | 0.06% | 5.820 | 128705 | 7486 | 5.800 | 5.910 | 5.740 |
| 威帝股份(603023) | 5.200 | -0.11% | 5.310 | 258956 | 13377 | 5.240 | 5.240 | 5.100 |
| 鹿山新材(603051) | 27.710 | 1.46% | 26.250 | 242184 | 65898 | 26.000 | 28.480 | 25.380 |
| 可川科技(603052) | 71.020 | 1.82% | 69.200 | 105809 | 74874 | 69.670 | 73.060 | 67.800 |
| 川仪股份(603100) | 24.360 | -0.74% | 25.100 | 87052 | 21437 | 25.040 | 25.040 | 24.300 |
| 共进股份(603118) | 11.440 | -0.06% | 11.500 | 163124 | 18797 | 11.400 | 11.680 | 11.330 |
| 华培动力(603121) | 22.910 | 0.34% | 22.570 | 74864 | 17124 | 22.580 | 23.300 | 22.330 |
| 万朗磁塑(603150) | 50.070 | 0.85% | 49.220 | 27209 | 13591 | 49.000 | 51.260 | 48.800 |
| 腾龙股份(603158) | 10.970 | 0.13% | 10.840 | 162349 | 17858 | 10.800 | 11.090 | 10.700 |
| 汇顶科技(603160) | 76.900 | -0.21% | 77.110 | 41829 | 32115 | 76.800 | 77.510 | 76.190 |
| 保隆科技(603197) | 35.550 | 0% | 35.550 | 21200 | 7537 | 35.210 | 35.830 | 35.050 |
| 天龙股份(603266) | 21.270 | 0.1% | 21.170 | 23815 | 5072 | 21.020 | 21.550 | 20.960 |
| 日盈电子(603286) | 71.190 | 2.58% | 68.610 | 70072 | 49488 | 68.620 | 72.570 | 67.390 |
| 安乃达(603350) | 37.850 | 0.3% | 37.550 | 8393 | 3181 | 37.700 | 38.220 | 37.400 |
| 盛景微(603375) | 37.650 | 0.01% | 37.640 | 11769 | 4430 | 37.410 | 37.910 | 37.310 |
| 八方股份(603489) | 29.320 | -0.58% | 29.900 | 31358 | 9234 | 29.880 | 29.880 | 29.070 |
| 豪威集团(603501) | 115.950 | -1.68% | 117.630 | 127018 | 147587 | 116.600 | 117.000 | 115.610 |
| 麒盛科技(603610) | 18.340 | 0.4% | 17.940 | 106214 | 19738 | 17.830 | 18.990 | 17.730 |
| 柯力传感(603662) | 65.660 | 0.94% | 64.720 | 45129 | 29658 | 64.000 | 66.660 | 63.680 |
| 至纯科技(603690) | 27.300 | -0.17% | 27.470 | 84588 | 23222 | 27.280 | 27.660 | 27.130 |
| 兆易创新(603986) | 276.170 | -1.57% | 277.740 | 186267 | 513609 | 271.000 | 280.510 | 268.200 |
| 华丰股份(605100) | 45.350 | 1.26% | 44.090 | 24800 | 11143 | 43.870 | 45.970 | 43.570 |