 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(920641) | 19.410 | -0.19% | 19.600 | 11909 | 2331 | 19.500 | 19.810 | 19.400 |
| 得邦照明(603303) | 14.720 | 0.22% | 14.500 | 29623 | 4379 | 14.900 | 15.000 | 14.300 |
| 超讯通信(603322) | 36.230 | 0.24% | 35.990 | 40531 | 14628 | 35.720 | 36.560 | 35.500 |
| 欧普照明(603515) | 19.480 | -0.3% | 19.780 | 24276 | 4745 | 19.650 | 19.780 | 19.430 |
| 纵横通信(603602) | 14.520 | 0.01% | 14.510 | 90922 | 13172 | 14.300 | 14.700 | 14.160 |
| 南威软件(603636) | 11.180 | -0.1% | 11.280 | 97935 | 10956 | 11.200 | 11.270 | 11.080 |
| 华体科技(603679) | 15.810 | 0.11% | 15.700 | 46541 | 7332 | 15.530 | 15.930 | 15.450 |
| 华荣股份(603855) | 19.390 | -0.06% | 19.450 | 13485 | 2624 | 19.350 | 19.530 | 19.350 |
| 时空科技(605178) | 67.270 | -0.82% | 68.090 | 26464 | 17948 | 67.500 | 69.200 | 66.660 |
| 力合微(688589) | 24.080 | -0.37% | 24.450 | 27981 | 6801 | 24.210 | 24.570 | 24.070 |
| 佛山照明(000541) | 6.310 | 0% | 6.310 | 105503 | 6690 | 6.300 | 6.370 | 6.280 |
| 众合科技(000925) | 8.250 | 0.02% | 8.230 | 138818 | 11474 | 8.190 | 8.330 | 8.160 |
| 证通电子(002197) | 8.790 | 0.16% | 8.630 | 193103 | 16956 | 8.600 | 8.940 | 8.510 |
| 天融信(002212) | 8.420 | -0.02% | 8.440 | 245540 | 20672 | 8.390 | 8.530 | 8.280 |
| 大华股份(002236) | 18.480 | -0.1% | 18.580 | 370158 | 68457 | 18.400 | 18.630 | 18.280 |
| 森源电气(002358) | 7.580 | 0.26% | 7.320 | 1191268 | 90595 | 7.280 | 7.760 | 7.220 |
| 千方科技(002373) | 12.080 | -0.27% | 12.350 | 359223 | 43696 | 12.160 | 12.290 | 11.980 |
| ST英飞拓(002528) | 2.650 | 0.06% | 2.590 | 509509 | 13498 | 2.660 | 2.720 | 2.520 |
| 普天科技(002544) | 31.070 | -0.41% | 31.480 | 122817 | 38552 | 31.150 | 31.840 | 31.060 |
| 奥拓电子(002587) | 6.860 | -0.06% | 6.920 | 142686 | 9819 | 6.880 | 6.950 | 6.800 |
| 山东章鼓(002598) | 10.030 | 0% | 10.030 | 48947 | 4927 | 10.060 | 10.110 | 10.010 |
| 勤上股份(002638) | 2.980 | -0.01% | 2.990 | 288567 | 8628 | 2.970 | 3.030 | 2.950 |
| 万润科技(002654) | 13.750 | -0.15% | 13.900 | 271292 | 37441 | 13.720 | 13.950 | 13.600 |
| 茂硕电源(002660) | 9.520 | 0.05% | 9.470 | 43269 | 4127 | 9.450 | 9.620 | 9.350 |
| 海洋王(002724) | 7.470 | 0.01% | 7.460 | 119163 | 8908 | 7.380 | 7.550 | 7.300 |
| 国恩股份(002768) | 51.080 | -0.63% | 51.710 | 33250 | 17054 | 51.500 | 52.350 | 50.500 |
| 金溢科技(002869) | 22.420 | -0.09% | 22.510 | 19446 | 4365 | 22.320 | 22.580 | 22.260 |
| 润建股份(002929) | 46.410 | 1.6% | 44.810 | 139427 | 64571 | 44.590 | 47.770 | 43.890 |
| 豪尔赛(002963) | 15.580 | -0.02% | 15.600 | 32643 | 5101 | 15.430 | 15.800 | 15.360 |
| 高新兴(300098) | 6.050 | -0.09% | 6.140 | 540745 | 33006 | 6.090 | 6.190 | 6.020 |
| 洲明科技(300232) | 7.460 | -0.19% | 7.650 | 314343 | 23686 | 7.600 | 7.630 | 7.430 |
| 中威电子(300270) | 11.830 | 0.62% | 11.210 | 188836 | 22274 | 11.170 | 12.040 | 11.130 |
| 利亚德(300296) | 6.960 | -0.17% | 7.130 | 1104021 | 77309 | 7.050 | 7.080 | 6.870 |
| 艾比森(300389) | 18.050 | 0.12% | 17.930 | 70041 | 12712 | 17.850 | 18.380 | 17.700 |
| 天和防务(300397) | 13.930 | 0.03% | 13.900 | 140906 | 19649 | 13.810 | 14.100 | 13.670 |
| 昇辉科技(300423) | 9.450 | 0% | 9.450 | 414209 | 39187 | 9.410 | 9.570 | 9.350 |
| ST名家汇(300506) | 4.930 | 0.12% | 4.810 | 110487 | 5403 | 4.850 | 4.970 | 4.800 |
| 友讯达(300514) | 14.280 | 0.13% | 14.150 | 49663 | 7131 | 14.130 | 14.560 | 14.040 |
| 科大国创(300520) | 46.780 | 0.79% | 45.990 | 492132 | 233882 | 45.590 | 49.000 | 45.160 |
| 蜀道装备(300540) | 23.140 | -0.62% | 23.760 | 68054 | 15960 | 23.660 | 23.900 | 23.080 |