 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美邦科技(920471) | 18.470 | 1.47% | 17.000 | 117812 | 21470 | 16.670 | 19.390 | 16.670 |
| 华润双鹤(600062) | 18.680 | -0.05% | 18.730 | 63785 | 11971 | 18.760 | 18.880 | 18.680 |
| 安琪酵母(600298) | 43.840 | -0.45% | 44.290 | 59828 | 26435 | 44.290 | 44.620 | 43.750 |
| 国药现代(600420) | 10.720 | 0.05% | 10.670 | 129263 | 13925 | 10.720 | 10.880 | 10.660 |
| 精工钢构(600496) | 4.650 | 0.03% | 4.620 | 256233 | 11930 | 4.620 | 4.700 | 4.600 |
| 百合股份(603102) | 45.120 | -0.37% | 45.490 | 9502 | 4327 | 45.700 | 46.250 | 45.020 |
| 康惠股份(603139) | 23.350 | -0.15% | 23.500 | 18528 | 4370 | 23.760 | 23.930 | 23.270 |
| 苏盐井神(603299) | 11.340 | 0.34% | 11.000 | 191943 | 21865 | 10.980 | 11.680 | 10.900 |
| 丰原药业(000153) | 6.680 | 0.04% | 6.640 | 85645 | 5734 | 6.650 | 6.720 | 6.650 |
| 红太阳(000525) | 6.110 | 0.06% | 6.050 | 592140 | 36053 | 6.250 | 6.270 | 5.890 |
| 西王食品(000639) | 2.930 | 0% | 2.930 | 400434 | 11706 | 2.940 | 2.950 | 2.880 |
| *ST亚太(000691) | 8.540 | -0.12% | 8.660 | 52835 | 4523 | 8.650 | 8.660 | 8.470 |
| 德展健康(000813) | 3.940 | -0.01% | 3.950 | 430921 | 17165 | 3.940 | 4.050 | 3.910 |
| 双鹭药业(002038) | 6.600 | 0.06% | 6.540 | 283888 | 18834 | 6.520 | 6.720 | 6.520 |
| 友阿股份(002277) | 7.430 | 0.16% | 7.270 | 373430 | 27697 | 7.200 | 7.640 | 7.140 |
| 众生药业(002317) | 19.620 | 0.22% | 19.400 | 485796 | 97273 | 19.990 | 20.380 | 19.610 |
| 兄弟科技(002562) | 7.380 | 0.09% | 7.290 | 1273124 | 95766 | 7.200 | 8.010 | 7.070 |
| 金达威(002626) | 19.010 | 0.01% | 19.000 | 69830 | 13410 | 18.970 | 19.480 | 18.810 |
| 特一药业(002728) | 13.150 | 1.2% | 11.950 | 522367 | 68677 | 13.150 | 13.150 | 12.990 |
| 晨光生物(300138) | 13.910 | 0.38% | 13.530 | 185400 | 25785 | 13.490 | 14.130 | 13.460 |
| 翰宇药业(300199) | 18.650 | -0.21% | 18.860 | 240631 | 45203 | 18.480 | 19.060 | 18.480 |
| 银禧科技(300221) | 11.220 | -0.29% | 11.510 | 229269 | 25940 | 11.280 | 11.540 | 11.100 |
| 仟源医药(300254) | 11.780 | 0.5% | 11.280 | 411430 | 48719 | 11.390 | 12.300 | 11.310 |
| 雅本化学(300261) | 7.070 | 0.08% | 6.990 | 188020 | 13339 | 6.930 | 7.190 | 6.920 |
| 尔康制药(300267) | 3.760 | 0.06% | 3.700 | 669703 | 25354 | 3.720 | 3.850 | 3.720 |
| 雪榕生物(300511) | 6.260 | 0.1% | 6.160 | 232597 | 14517 | 6.160 | 6.340 | 6.120 |
| 敷尔佳(301371) | 25.680 | -0.44% | 26.120 | 58735 | 15063 | 25.730 | 26.120 | 25.420 |