 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云赛智联(600602) | 20.700 | 0.51% | 20.190 | 207323 | 42952 | 20.720 | 20.920 | 20.500 |
| 宝信软件(600845) | 22.680 | 0.5% | 22.180 | 94754 | 21461 | 22.590 | 22.790 | 22.490 |
| 利群股份(601366) | 5.030 | 0.03% | 5.000 | 110866 | 5569 | 5.010 | 5.050 | 4.990 |
| 广电电气(601616) | 5.200 | 0.09% | 5.110 | 429688 | 22039 | 5.110 | 5.220 | 5.070 |
| 宁波建工(601789) | 5.260 | 0.07% | 5.190 | 175103 | 9222 | 5.250 | 5.290 | 5.240 |
| 中科曙光(603019) | 89.320 | 2.53% | 86.790 | 249069 | 223135 | 90.000 | 90.470 | 88.640 |
| 泛微网络(603039) | 52.800 | 0.4% | 52.400 | 42647 | 22485 | 53.130 | 53.470 | 52.200 |
| 华勤技术(603296) | 83.990 | 1.49% | 82.500 | 42502 | 35604 | 83.470 | 84.300 | 83.330 |
| 利通电子(603629) | 48.390 | 2.38% | 46.010 | 291286 | 141201 | 48.000 | 49.950 | 46.500 |
| 歌力思(603808) | 10.470 | -0.18% | 10.650 | 52594 | 5517 | 10.690 | 10.770 | 10.410 |
| 数据港(603881) | 40.010 | 0.85% | 39.160 | 908729 | 364823 | 41.160 | 41.410 | 39.300 |
| 神州数码(000034) | 36.610 | 0.76% | 35.850 | 79711 | 29137 | 36.440 | 36.760 | 36.360 |
| 中国长城(000066) | 16.150 | 0.16% | 15.990 | 396522 | 63946 | 16.260 | 16.280 | 16.050 |
| 特发信息(000070) | 14.930 | 0.63% | 14.300 | 1093996 | 158256 | 14.600 | 15.000 | 13.820 |
| 常山北明(000158) | 20.190 | 0.27% | 19.920 | 122110 | 24610 | 20.160 | 20.260 | 20.050 |
| 神州信息(000555) | 18.170 | 0.32% | 17.850 | 404703 | 73165 | 17.840 | 18.340 | 17.770 |
| 电投绿能(000875) | 6.920 | 0.11% | 6.810 | 458367 | 31769 | 6.880 | 7.030 | 6.830 |
| 南天信息(000948) | 17.160 | 0.19% | 16.970 | 20542 | 3523 | 17.200 | 17.230 | 17.080 |
| 首钢股份(000959) | 5.590 | 0.06% | 5.530 | 156762 | 8791 | 5.560 | 5.680 | 5.530 |
| 浪潮信息(000977) | 60.460 | 1.07% | 59.390 | 204832 | 123793 | 60.770 | 60.970 | 60.050 |
| 东华软件(002065) | 9.570 | 0.17% | 9.400 | 218679 | 20913 | 9.530 | 9.600 | 9.510 |
| 齐心集团(002301) | 7.720 | 0.09% | 7.630 | 92015 | 7113 | 7.760 | 7.790 | 7.680 |
| 科华数据(002335) | 59.930 | 2.43% | 57.500 | 128904 | 76188 | 58.770 | 60.320 | 58.070 |
| 垒知集团(002398) | 6.010 | 0.17% | 5.840 | 139092 | 8321 | 5.930 | 6.030 | 5.900 |
| 天虹股份(002419) | 5.760 | 0.03% | 5.730 | 139815 | 8026 | 5.760 | 5.770 | 5.700 |
| 启明星辰(002439) | 14.230 | 0.27% | 13.960 | 79381 | 11267 | 14.180 | 14.270 | 14.110 |
| 二六三(002467) | 7.420 | 0.31% | 7.110 | 2267065 | 166662 | 7.210 | 7.650 | 7.120 |
| 荣联科技(002642) | 8.530 | 0.22% | 8.310 | 92379 | 7849 | 8.430 | 8.550 | 8.420 |
| 凯文教育(002659) | 6.290 | 0.11% | 6.180 | 104304 | 6549 | 6.270 | 6.330 | 6.220 |
| 南兴股份(002757) | 22.210 | 0.3% | 21.910 | 136180 | 30184 | 22.380 | 22.440 | 21.880 |
| 英维克(002837) | 104.430 | 4.74% | 99.690 | 233942 | 241063 | 102.680 | 104.490 | 100.860 |
| 华阳集团(002906) | 31.130 | 0.27% | 30.860 | 28706 | 8899 | 31.200 | 31.200 | 30.810 |
| 德生科技(002908) | 10.250 | 0.12% | 10.130 | 45302 | 4642 | 10.260 | 10.290 | 10.180 |
| 地铁设计(003013) | 15.000 | 0.1% | 14.900 | 14914 | 2228 | 15.020 | 15.030 | 14.810 |
| 达刚控股(300103) | 7.940 | 0.14% | 7.800 | 33304 | 2635 | 7.950 | 7.960 | 7.860 |
| 万达信息(300168) | 6.700 | 0.13% | 6.570 | 123410 | 8249 | 6.650 | 6.710 | 6.630 |
| 华宇软件(300271) | 7.770 | 0.14% | 7.630 | 89439 | 6964 | 7.750 | 7.830 | 7.710 |
| 吴通控股(300292) | 4.860 | 0.1% | 4.760 | 254956 | 12347 | 4.820 | 4.870 | 4.790 |
| *ST立方(300344) | 0.000 | 0.000% | 2.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 长亮科技(300348) | 14.170 | 0.46% | 13.710 | 165300 | 23488 | 13.950 | 14.440 | 13.920 |