 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云赛智联(600602) | 20.190 | 0.39% | 19.800 | 499015 | 99779 | 19.550 | 20.650 | 19.150 |
| 宝信软件(600845) | 22.180 | -0.22% | 22.400 | 135201 | 30000 | 22.240 | 22.430 | 22.000 |
| 利群股份(601366) | 5.000 | -0.07% | 5.070 | 272479 | 13595 | 5.030 | 5.050 | 4.950 |
| 广电电气(601616) | 5.110 | 0.06% | 5.050 | 759176 | 38918 | 5.000 | 5.200 | 4.940 |
| 宁波建工(601789) | 5.190 | -0.01% | 5.200 | 236577 | 12268 | 5.160 | 5.240 | 5.130 |
| 中科曙光(603019) | 86.790 | 1.39% | 85.400 | 292507 | 253418 | 85.400 | 87.440 | 85.050 |
| 泛微网络(603039) | 52.400 | -2.24% | 54.640 | 54608 | 28994 | 54.000 | 54.300 | 52.320 |
| 华勤技术(603296) | 82.500 | 0.33% | 82.170 | 74232 | 61308 | 81.510 | 83.700 | 81.050 |
| 利通电子(603629) | 46.010 | 2.85% | 43.160 | 558620 | 252257 | 42.000 | 47.480 | 41.080 |
| 歌力思(603808) | 10.650 | -0.12% | 10.770 | 60622 | 6502 | 10.670 | 10.890 | 10.610 |
| 数据港(603881) | 39.160 | 3.56% | 35.600 | 1042854 | 394274 | 34.900 | 39.160 | 34.230 |
| 神州数码(000034) | 35.850 | -0.11% | 35.960 | 115959 | 41616 | 35.600 | 36.360 | 35.280 |
| 中国长城(000066) | 15.990 | 0.13% | 15.860 | 1053620 | 168163 | 15.700 | 16.300 | 15.570 |
| 特发信息(000070) | 14.300 | 0.14% | 14.160 | 1937154 | 276885 | 13.630 | 14.680 | 13.500 |
| 常山北明(000158) | 19.920 | -0.04% | 19.960 | 188660 | 37540 | 19.900 | 20.090 | 19.650 |
| 神州信息(000555) | 17.850 | 0.43% | 17.420 | 650134 | 116189 | 17.320 | 18.150 | 17.250 |
| 电投绿能(000875) | 6.810 | -0.07% | 6.880 | 803773 | 55049 | 6.790 | 6.950 | 6.700 |
| 南天信息(000948) | 16.970 | -0.11% | 17.080 | 38377 | 6526 | 16.970 | 17.080 | 16.890 |
| 首钢股份(000959) | 5.530 | -0.02% | 5.550 | 256056 | 14191 | 5.490 | 5.600 | 5.420 |
| 浪潮信息(000977) | 59.390 | -0.28% | 59.670 | 310713 | 184274 | 59.060 | 60.230 | 58.500 |
| 东华软件(002065) | 9.400 | -0.03% | 9.430 | 379463 | 35701 | 9.350 | 9.510 | 9.260 |
| 齐心集团(002301) | 7.630 | -0.05% | 7.680 | 157172 | 11994 | 7.570 | 7.760 | 7.490 |
| 科华数据(002335) | 57.500 | 1.28% | 56.220 | 176675 | 101166 | 55.910 | 58.740 | 55.110 |
| 垒知集团(002398) | 5.840 | -0.06% | 5.900 | 216255 | 12767 | 5.850 | 5.990 | 5.830 |
| 天虹股份(002419) | 5.730 | -0.11% | 5.840 | 370115 | 21217 | 5.810 | 5.820 | 5.690 |
| 启明星辰(002439) | 13.960 | -0.11% | 14.070 | 113671 | 15930 | 14.000 | 14.130 | 13.880 |
| 二六三(002467) | 7.110 | -0.23% | 7.340 | 2977882 | 213058 | 7.190 | 7.320 | 7.050 |
| 荣联科技(002642) | 8.310 | -0.03% | 8.340 | 114589 | 9540 | 8.300 | 8.420 | 8.200 |
| 凯文教育(002659) | 6.180 | -0.01% | 6.190 | 160062 | 9893 | 6.160 | 6.260 | 6.100 |
| 南兴股份(002757) | 21.910 | -0.17% | 22.080 | 332000 | 72791 | 21.800 | 22.560 | 21.000 |
| 英维克(002837) | 99.690 | 0.42% | 99.270 | 428204 | 431306 | 96.900 | 103.680 | 96.540 |
| 华阳集团(002906) | 30.860 | -0.32% | 31.180 | 53923 | 16750 | 31.020 | 31.330 | 30.700 |
| 德生科技(002908) | 10.130 | 0.07% | 10.060 | 82760 | 8384 | 9.990 | 10.210 | 9.910 |
| 地铁设计(003013) | 14.900 | -0.17% | 15.070 | 31271 | 4700 | 15.040 | 15.190 | 14.850 |
| 达刚控股(300103) | 7.800 | 0.07% | 7.730 | 68214 | 5274 | 7.730 | 7.820 | 7.620 |
| 万达信息(300168) | 6.570 | 0.01% | 6.560 | 164457 | 10790 | 6.520 | 6.620 | 6.460 |
| 华宇软件(300271) | 7.630 | -0.12% | 7.750 | 133903 | 10292 | 7.710 | 7.780 | 7.590 |
| 吴通控股(300292) | 4.760 | 0.02% | 4.740 | 491301 | 23383 | 4.710 | 4.830 | 4.670 |
| *ST立方(300344) | 0.000 | 0.000% | 2.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 长亮科技(300348) | 13.710 | 0.04% | 13.670 | 154361 | 21207 | 13.570 | 13.900 | 13.490 |