 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 微创光电(920198) | 10.120 | 0.11% | 10.010 | 15999 | 1618 | 10.050 | 10.210 | 9.960 |
| 众诚科技(920207) | 28.480 | -0.47% | 28.950 | 32564 | 9353 | 28.670 | 29.180 | 28.360 |
| 恒拓开源(920415) | 14.330 | 0% | 14.330 | 13679 | 1971 | 14.330 | 14.510 | 14.280 |
| 路桥信息(920748) | 43.350 | -3.92% | 47.270 | 31402 | 13741 | 45.180 | 45.960 | 42.880 |
| 联迪信息(920790) | 32.590 | -0.52% | 33.110 | 7178 | 2366 | 32.990 | 33.340 | 32.560 |
| 云星宇(920806) | 13.480 | 0.01% | 13.470 | 20672 | 2806 | 13.500 | 13.720 | 13.390 |
| 楚天高速(600035) | 3.950 | -0.02% | 3.970 | 128636 | 5102 | 3.960 | 3.990 | 3.940 |
| 福田汽车(600166) | 3.140 | -0.02% | 3.160 | 1499254 | 47272 | 3.140 | 3.200 | 3.090 |
| ST信通(600289) | 6.770 | 0.03% | 6.740 | 45591 | 3114 | 6.730 | 6.960 | 6.690 |
| 长江通信(600345) | 40.000 | 3.64% | 36.360 | 320830 | 125695 | 36.120 | 40.000 | 36.060 |
| 北巴传媒(600386) | 4.630 | -0.03% | 4.660 | 101440 | 4705 | 4.650 | 4.670 | 4.600 |
| 大众交通(600611) | 5.710 | -0.01% | 5.720 | 132294 | 7531 | 5.710 | 5.730 | 5.650 |
| 外服控股(600662) | 5.890 | -0.09% | 5.980 | 245506 | 14623 | 5.940 | 6.020 | 5.890 |
| 佳都科技(600728) | 6.590 | -0.08% | 6.670 | 439739 | 29094 | 6.600 | 6.690 | 6.510 |
| 中国海防(600764) | 27.360 | -0.51% | 27.870 | 60800 | 16719 | 27.710 | 27.810 | 27.290 |
| 南京熊猫(600775) | 14.290 | -0.07% | 14.360 | 363979 | 52022 | 14.000 | 14.450 | 13.920 |
| 浙大网新(600797) | 10.220 | 0.05% | 10.170 | 448891 | 45918 | 10.080 | 10.480 | 9.930 |
| 隧道股份(600820) | 6.620 | -0.05% | 6.670 | 243659 | 16222 | 6.670 | 6.710 | 6.620 |
| 航天长峰(600855) | 20.100 | -0.11% | 20.210 | 151456 | 30570 | 20.110 | 20.420 | 19.960 |
| 四创电子(600990) | 27.040 | -0.17% | 27.210 | 34345 | 9314 | 27.000 | 27.370 | 26.810 |
| 龙江交通(601188) | 3.630 | -0.03% | 3.660 | 164700 | 6002 | 3.650 | 3.670 | 3.620 |
| 上海电气(601727) | 8.610 | 0% | 8.610 | 768647 | 66117 | 8.550 | 8.670 | 8.480 |
| 千里科技(601777) | 10.350 | -0.03% | 10.380 | 195683 | 20352 | 10.290 | 10.500 | 10.250 |
| 华设集团(603018) | 7.970 | -0.04% | 8.010 | 129610 | 10359 | 7.950 | 8.070 | 7.910 |
| 博通集成(603068) | 36.830 | -0.42% | 37.250 | 24136 | 8941 | 37.040 | 37.380 | 36.710 |
| 嘉环科技(603206) | 16.690 | -0.05% | 16.740 | 22794 | 3814 | 16.700 | 16.850 | 16.580 |
| 中贝通信(603220) | 25.350 | 0.18% | 25.170 | 201833 | 51100 | 24.910 | 25.850 | 24.370 |
| 设计总院(603357) | 8.340 | -0.08% | 8.420 | 47331 | 3973 | 8.420 | 8.430 | 8.340 |
| 多伦科技(603528) | 9.550 | 0.02% | 9.530 | 67061 | 6412 | 9.470 | 9.640 | 9.420 |
| 苏州科达(603660) | 9.660 | -0.25% | 9.910 | 188321 | 18477 | 9.920 | 9.960 | 9.660 |
| 永安行(603776) | 17.870 | 0.02% | 17.850 | 29177 | 5208 | 17.700 | 18.140 | 17.580 |
| 瑞斯康达(603803) | 10.070 | 0% | 10.070 | 79768 | 8080 | 10.020 | 10.230 | 9.980 |
| 中公高科(603860) | 32.620 | -0.1% | 32.720 | 10909 | 3576 | 32.600 | 33.010 | 32.480 |
| ST智知(603869) | 9.910 | 0.06% | 9.850 | 8904 | 882 | 9.760 | 9.980 | 9.730 |
| 中科软(603927) | 19.070 | -0.07% | 19.140 | 83646 | 16001 | 19.070 | 19.280 | 18.910 |
| 交控科技(688015) | 24.650 | 0.22% | 24.430 | 14094 | 3457 | 24.450 | 24.820 | 23.750 |
| 中科通达(688038) | 22.550 | 0.6% | 21.950 | 53450 | 12110 | 21.800 | 23.070 | 21.550 |
| 格灵深瞳(688207) | 15.980 | -0.05% | 16.030 | 41986 | 6737 | 15.900 | 16.200 | 15.800 |
| 思特威(688213) | 94.670 | -1.88% | 96.550 | 73800 | 70552 | 95.200 | 97.420 | 94.260 |
| 品高股份(688227) | 66.860 | -0.78% | 67.640 | 22529 | 15220 | 66.820 | 69.170 | 66.000 |