 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金地集团(600383) | 4.580 | 0% | 4.580 | 761431 | 34454 | 4.570 | 4.600 | 4.430 |
| 市北高新(600604) | 4.600 | 0.14% | 4.460 | 202448 | 9256 | 4.480 | 4.620 | 4.460 |
| 汇通能源(600605) | 35.730 | -0.13% | 35.860 | 21697 | 7733 | 35.990 | 36.200 | 35.230 |
| 绿地控股(600606) | 1.820 | -0.02% | 1.840 | 673003 | 12289 | 1.840 | 1.850 | 1.810 |
| 京投发展(600683) | 3.810 | 0.08% | 3.730 | 53274 | 2016 | 3.750 | 3.820 | 3.720 |
| 上海临港(600848) | 9.530 | -0.22% | 9.750 | 62608 | 6021 | 9.820 | 9.850 | 9.470 |
| 张江高科(600895) | 24.670 | 0.57% | 24.100 | 235093 | 58218 | 24.560 | 25.050 | 24.530 |
| 万 科Ａ(000002) | 6.970 | -0.3% | 7.270 | 2765847 | 193108 | 7.050 | 7.180 | 6.880 |
| 全新好(000007) | 7.000 | 0.05% | 6.950 | 38044 | 2647 | 7.000 | 7.030 | 6.900 |
| 深物业A(000011) | 8.150 | 0.05% | 8.100 | 22136 | 1801 | 8.160 | 8.220 | 8.100 |
| 华联控股(000036) | 3.940 | -0.01% | 3.950 | 109944 | 4323 | 3.970 | 3.990 | 3.890 |
| 皇庭国际(000056) | 2.660 | 0.11% | 2.550 | 492752 | 13070 | 2.590 | 2.740 | 2.570 |
| 我爱我家(000560) | 3.050 | 0.01% | 3.040 | 1102121 | 33287 | 3.040 | 3.070 | 2.990 |
| 招商蛇口(001979) | 9.650 | -0.13% | 9.780 | 511777 | 49321 | 9.830 | 9.830 | 9.580 |
| 合肥城建(002208) | 6.530 | 0% | 6.530 | 85652 | 5596 | 6.550 | 6.600 | 6.480 |
| 滨江集团(002244) | 8.570 | -0.03% | 8.600 | 125441 | 10743 | 8.660 | 8.700 | 8.500 |
| 世联行(002285) | 2.410 | 0.05% | 2.360 | 296035 | 7083 | 2.380 | 2.420 | 2.350 |
| 三六五网(300295) | 16.400 | 0.18% | 16.220 | 50205 | 8265 | 16.210 | 16.770 | 16.210 |
| 汉嘉设计(300746) | 10.670 | 0.42% | 10.250 | 49353 | 5242 | 10.390 | 10.840 | 10.320 |