 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 保利发展(600048) | 8.160 | 0% | 8.160 | 594009 | 48439 | 8.170 | 8.180 | 8.130 |
| 金地集团(600383) | 3.730 | 0.01% | 3.720 | 874711 | 32611 | 3.720 | 3.760 | 3.700 |
| 市北高新(600604) | 4.570 | 0.01% | 4.560 | 184260 | 8429 | 4.550 | 4.670 | 4.510 |
| 汇通能源(600605) | 37.820 | 0.12% | 37.700 | 29025 | 10904 | 37.600 | 38.000 | 37.210 |
| 绿地控股(600606) | 1.700 | -0.01% | 1.710 | 807855 | 13741 | 1.700 | 1.720 | 1.690 |
| 光大嘉宝(600622) | 2.800 | 0.02% | 2.780 | 199539 | 5576 | 2.770 | 2.820 | 2.750 |
| 京投发展(600683) | 3.910 | 0.03% | 3.880 | 91425 | 3559 | 3.860 | 3.930 | 3.840 |
| 上海临港(600848) | 9.050 | -0.01% | 9.060 | 49380 | 4472 | 9.060 | 9.080 | 9.040 |
| 张江高科(600895) | 25.190 | 0.1% | 25.090 | 88066 | 22188 | 25.100 | 25.320 | 25.030 |
| 万 科Ａ(000002) | 6.620 | 0.02% | 6.600 | 443997 | 29372 | 6.600 | 6.640 | 6.580 |
| 全新好(000007) | 8.380 | 0.1% | 8.280 | 71689 | 5933 | 8.240 | 8.380 | 8.160 |
| 深物业A(000011) | 8.590 | -0.02% | 8.610 | 26458 | 2266 | 8.550 | 8.620 | 8.510 |
| 华联控股(000036) | 3.630 | -0.1% | 3.730 | 526883 | 19260 | 3.690 | 3.730 | 3.610 |
| 皇庭国际(000056) | 3.170 | 0.06% | 3.110 | 430095 | 13570 | 3.150 | 3.180 | 3.090 |
| 我爱我家(000560) | 3.110 | 0.01% | 3.100 | 659260 | 20459 | 3.110 | 3.120 | 3.080 |
| 招商蛇口(001979) | 8.690 | 0.03% | 8.660 | 389080 | 33743 | 8.670 | 8.730 | 8.610 |
| 合肥城建(002208) | 6.400 | 0% | 6.400 | 53622 | 3426 | 6.360 | 6.410 | 6.340 |
| 滨江集团(002244) | 9.090 | -0.19% | 9.280 | 420180 | 38548 | 9.280 | 9.380 | 9.040 |
| 世联行(002285) | 2.310 | 0.02% | 2.290 | 249982 | 5742 | 2.290 | 2.310 | 2.270 |
| 巨人网络(002558) | 16.100 | 0.14% | 15.960 | 337663 | 54621 | 16.000 | 16.440 | 15.830 |
| 三六五网(300295) | 16.450 | 0.04% | 16.410 | 36023 | 5916 | 16.440 | 16.580 | 16.320 |
| 汉嘉设计(300746) | 16.050 | 0.83% | 15.220 | 227893 | 36067 | 15.280 | 16.400 | 15.150 |