股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金地集团(600383) | 3.970 | 0.19% | 3.780 | 2372767 | 92842 | 3.800 | 4.080 | 3.760 |
市北高新(600604) | 4.100 | 0.07% | 4.030 | 116357 | 4736 | 4.030 | 4.150 | 3.990 |
汇通能源(600605) | 30.600 | 0.7% | 29.900 | 42010 | 12881 | 30.040 | 30.990 | 29.990 |
绿地控股(600606) | 1.890 | 0.05% | 1.840 | 1082780 | 20226 | 1.840 | 1.910 | 1.820 |
京投发展(600683) | 4.520 | 0.2% | 4.320 | 507513 | 22615 | 4.340 | 4.600 | 4.330 |
上海临港(600848) | 10.890 | 0.13% | 10.760 | 68151 | 7403 | 10.810 | 10.980 | 10.700 |
张江高科(600895) | 18.650 | -0.18% | 18.830 | 244559 | 45527 | 18.880 | 18.970 | 18.380 |
万 科A(000002) | 7.560 | 0.26% | 7.300 | 4441031 | 332767 | 7.400 | 7.650 | 7.320 |
*ST全新(000007) | 4.130 | 0.01% | 4.120 | 19842 | 817 | 4.120 | 4.150 | 4.090 |
深物业A(000011) | 8.610 | 0.21% | 8.400 | 102939 | 8816 | 8.410 | 8.720 | 8.370 |
华联控股(000036) | 3.140 | 0.07% | 3.070 | 218122 | 6780 | 3.060 | 3.150 | 3.040 |
皇庭国际(000056) | 2.420 | 0.06% | 2.360 | 494063 | 11894 | 2.360 | 2.500 | 2.350 |
我爱我家(000560) | 2.200 | 0.2% | 2.000 | 2766217 | 58726 | 2.000 | 2.200 | 1.980 |
招商蛇口(001979) | 9.820 | 0.89% | 8.930 | 2172174 | 205922 | 8.970 | 9.820 | 8.970 |
合肥城建(002208) | 5.190 | 0.12% | 5.070 | 281759 | 14505 | 5.060 | 5.250 | 5.010 |
滨江集团(002244) | 7.690 | 0.7% | 6.990 | 1335220 | 97635 | 7.090 | 7.690 | 6.990 |
世联行(002285) | 1.910 | 0.11% | 1.800 | 839107 | 15981 | 1.800 | 1.980 | 1.780 |
三六五网(300295) | 9.910 | 0.53% | 9.380 | 309252 | 30110 | 9.370 | 10.290 | 9.190 |
汉嘉设计(300746) | 7.250 | -0.08% | 7.330 | 31820 | 2311 | 7.320 | 7.430 | 7.180 |