 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 保利发展(600048) | 7.950 | -0.03% | 7.980 | 1114413 | 88752 | 7.970 | 8.010 | 7.920 |
| 金地集团(600383) | 3.740 | -0.02% | 3.760 | 645180 | 24200 | 3.760 | 3.780 | 3.730 |
| 市北高新(600604) | 5.670 | 0% | 5.670 | 205571 | 11655 | 5.690 | 5.710 | 5.630 |
| 汇通能源(600605) | 37.800 | 1.04% | 36.760 | 37511 | 13946 | 36.490 | 37.800 | 36.490 |
| 绿地控股(600606) | 1.880 | -0.05% | 1.930 | 1405109 | 26654 | 1.920 | 1.930 | 1.880 |
| 光大嘉宝(600622) | 2.940 | -0.03% | 2.970 | 422235 | 12452 | 2.950 | 2.990 | 2.930 |
| 京投发展(600683) | 4.080 | 0.02% | 4.060 | 99500 | 4059 | 4.100 | 4.110 | 4.040 |
| 上海临港(600848) | 9.180 | -0.06% | 9.240 | 65200 | 6009 | 9.220 | 9.290 | 9.160 |
| 张江高科(600895) | 32.670 | 0.47% | 32.200 | 1340676 | 430567 | 32.050 | 33.480 | 30.880 |
| 万 科Ａ(000002) | 6.390 | -0.05% | 6.440 | 923604 | 59278 | 6.440 | 6.460 | 6.390 |
| 全新好(000007) | 7.110 | 0.02% | 7.090 | 53632 | 3819 | 7.090 | 7.180 | 7.060 |
| 深物业A(000011) | 8.480 | 0.01% | 8.470 | 33982 | 2880 | 8.450 | 8.530 | 8.440 |
| 华联控股(000036) | 3.630 | -0.01% | 3.640 | 141592 | 5171 | 3.650 | 3.710 | 3.610 |
| 皇庭国际(000056) | 2.940 | -0.04% | 2.980 | 517826 | 15248 | 2.990 | 3.000 | 2.920 |
| 我爱我家(000560) | 2.960 | -0.02% | 2.980 | 854208 | 25338 | 2.970 | 2.990 | 2.950 |
| 招商蛇口(001979) | 8.660 | -0.04% | 8.700 | 517477 | 44921 | 8.700 | 8.730 | 8.650 |
| 合肥城建(002208) | 6.870 | -0.01% | 6.880 | 97171 | 6685 | 6.870 | 6.940 | 6.840 |
| 滨江集团(002244) | 9.790 | -0.19% | 9.980 | 264513 | 26210 | 9.990 | 10.070 | 9.770 |
| 世联行(002285) | 2.360 | -0.02% | 2.380 | 312807 | 7426 | 2.390 | 2.420 | 2.350 |
| 巨人网络(002558) | 24.120 | 0.38% | 23.740 | 416515 | 98830 | 23.400 | 24.170 | 23.150 |
| 三六五网(300295) | 15.040 | 0.03% | 15.010 | 32290 | 4839 | 15.000 | 15.070 | 14.880 |
| 汉嘉设计(300746) | 15.920 | 0.51% | 15.410 | 185091 | 30293 | 16.900 | 17.150 | 15.850 |