 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 保利发展(600048) | 8.100 | 0.05% | 8.050 | 405123 | 32810 | 8.060 | 8.170 | 8.030 |
| 金地集团(600383) | 3.790 | 0.05% | 3.740 | 555920 | 21011 | 3.740 | 3.810 | 3.730 |
| 市北高新(600604) | 5.190 | 0.07% | 5.120 | 293428 | 15283 | 5.220 | 5.300 | 5.150 |
| 汇通能源(600605) | 37.290 | 0.68% | 36.610 | 21983 | 8207 | 36.590 | 37.800 | 36.590 |
| 绿地控股(600606) | 1.630 | 0% | 1.630 | 339441 | 5531 | 1.630 | 1.640 | 1.620 |
| 光大嘉宝(600622) | 2.900 | 0.03% | 2.870 | 311164 | 9038 | 2.890 | 2.940 | 2.860 |
| 京投发展(600683) | 3.870 | 0.06% | 3.810 | 61164 | 2373 | 3.870 | 3.920 | 3.820 |
| 上海临港(600848) | 9.060 | -0.05% | 9.110 | 50967 | 4625 | 9.100 | 9.150 | 9.050 |
| 张江高科(600895) | 25.770 | 0.75% | 25.020 | 322926 | 83638 | 25.540 | 26.170 | 25.530 |
| 万 科Ａ(000002) | 6.400 | 0.01% | 6.390 | 358202 | 22964 | 6.400 | 6.450 | 6.390 |
| 全新好(000007) | 7.630 | -0.04% | 7.670 | 34250 | 2624 | 7.740 | 7.800 | 7.550 |
| 深物业A(000011) | 8.460 | 0.02% | 8.440 | 18503 | 1562 | 8.420 | 8.480 | 8.400 |
| 华联控股(000036) | 3.680 | 0.01% | 3.670 | 104052 | 3821 | 3.680 | 3.710 | 3.630 |
| 皇庭国际(000056) | 3.110 | 0.02% | 3.090 | 286235 | 8961 | 3.110 | 3.190 | 3.100 |
| 我爱我家(000560) | 2.960 | 0% | 2.960 | 263530 | 7816 | 2.960 | 2.980 | 2.950 |
| 招商蛇口(001979) | 8.770 | 0.05% | 8.720 | 216386 | 18956 | 8.720 | 8.810 | 8.700 |
| 合肥城建(002208) | 6.990 | -0.01% | 7.000 | 117754 | 8205 | 7.010 | 7.040 | 6.910 |
| 滨江集团(002244) | 9.740 | 0.09% | 9.650 | 114423 | 11141 | 9.650 | 9.820 | 9.620 |
| 世联行(002285) | 2.290 | 0.01% | 2.280 | 156853 | 3583 | 2.280 | 2.310 | 2.260 |
| 巨人网络(002558) | 23.550 | 2.14% | 21.410 | 687613 | 156596 | 21.800 | 23.550 | 21.450 |
| 三六五网(300295) | 16.040 | 0.03% | 16.010 | 24224 | 3873 | 16.020 | 16.100 | 15.900 |
| 汉嘉设计(300746) | 15.690 | -0.06% | 15.750 | 45600 | 7164 | 15.680 | 15.820 | 15.570 |