 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚宝药业(600351) | 5.950 | -0.05% | 6.000 | 125259 | 7542 | 6.020 | 6.120 | 5.940 |
| 国药现代(600420) | 11.570 | -0.05% | 11.620 | 107373 | 12530 | 11.620 | 11.830 | 11.520 |
| 康恩贝(600572) | 4.510 | -0.04% | 4.550 | 304287 | 13892 | 4.550 | 4.630 | 4.490 |
| 江中药业(600750) | 22.860 | -0.33% | 23.190 | 130578 | 30112 | 23.120 | 23.480 | 22.730 |
| 汉商集团(600774) | 7.120 | -0.48% | 7.600 | 118665 | 8661 | 7.710 | 7.760 | 7.110 |
| 润达医疗(603108) | 14.580 | -0.86% | 15.440 | 216911 | 32411 | 15.420 | 15.530 | 14.520 |
| 康惠制药(603139) | 13.570 | -0.48% | 14.050 | 15996 | 2220 | 13.970 | 14.250 | 13.520 |
| 济民健康(603222) | 6.430 | -0.23% | 6.660 | 82040 | 5393 | 6.730 | 6.810 | 6.390 |
| 基蛋生物(603387) | 7.870 | -0.16% | 8.030 | 43065 | 3448 | 8.030 | 8.150 | 7.840 |
| 万泰生物(603392) | 70.680 | 3.38% | 67.300 | 66081 | 46566 | 67.350 | 73.330 | 67.120 |
| 蔚蓝生物(603739) | 11.610 | -0.32% | 11.930 | 46232 | 5481 | 12.040 | 12.220 | 11.570 |
| 金域医学(603882) | 26.380 | -0.51% | 26.890 | 58617 | 15663 | 26.890 | 27.260 | 26.300 |
| 葫芦娃(605199) | 17.490 | 1.59% | 15.900 | 321035 | 53447 | 15.990 | 17.490 | 15.420 |
| 均瑶健康(605388) | 5.880 | -0.5% | 6.380 | 126014 | 7647 | 6.420 | 6.460 | 5.850 |
| 国邦医药(605507) | 20.250 | 0.17% | 20.080 | 43347 | 8856 | 20.080 | 20.730 | 20.080 |
| 爱威科技(688067) | 15.850 | -0.73% | 16.580 | 7799 | 1266 | 16.510 | 16.750 | 15.840 |
| 英诺特(688253) | 35.880 | 0.74% | 35.140 | 25476 | 9185 | 35.370 | 36.930 | 35.110 |
| 之江生物(688317) | 15.620 | -0.28% | 15.900 | 15972 | 2530 | 15.960 | 16.160 | 15.550 |
| 康为世纪(688426) | 28.340 | -1.57% | 29.910 | 19447 | 5627 | 29.800 | 30.280 | 28.210 |
| 华纳药厂(688799) | 41.280 | -0.48% | 41.760 | 8044 | 3347 | 41.890 | 42.360 | 41.100 |
| 浙江震元(000705) | 7.630 | -0.14% | 7.770 | 84667 | 6523 | 7.790 | 7.850 | 7.600 |
| 新华制药(000756) | 16.750 | 1.52% | 15.230 | 433053 | 71920 | 15.230 | 16.750 | 15.140 |
| 中核科技(000777) | 0.000 | 0.000% | 18.070 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 达安基因(002030) | 5.390 | -0.11% | 5.500 | 153902 | 8430 | 5.500 | 5.580 | 5.380 |
| 东方海洋(002086) | 2.600 | -0.24% | 2.840 | 444059 | 11888 | 2.850 | 2.890 | 2.580 |
| 鱼跃医疗(002223) | 35.070 | -0.61% | 35.680 | 73806 | 26282 | 35.850 | 36.320 | 35.000 |
| 众生药业(002317) | 11.900 | 0.1% | 11.800 | 198776 | 23704 | 11.800 | 12.190 | 11.600 |
| 亚太药业(002370) | 2.870 | -0.13% | 3.000 | 272535 | 7975 | 3.010 | 3.030 | 2.860 |
| 汉森制药(002412) | 5.720 | -0.17% | 5.890 | 76513 | 4461 | 5.900 | 5.960 | 5.700 |
| 科伦药业(002422) | 29.210 | -0.27% | 29.480 | 127229 | 37447 | 29.480 | 29.750 | 29.110 |
| 东诚药业(002675) | 12.210 | 0.13% | 12.080 | 65159 | 7973 | 12.090 | 12.330 | 12.080 |
| 特一药业(002728) | 9.100 | 0.31% | 8.790 | 400129 | 36401 | 8.800 | 9.350 | 8.520 |
| ST三圣(002742) | 3.870 | -0.2% | 4.070 | 98342 | 3832 | 4.000 | 4.040 | 3.870 |
| 奥赛康(002755) | 13.080 | 0.26% | 12.820 | 72259 | 9502 | 12.880 | 13.440 | 12.800 |
| 罗欣药业(002793) | 4.170 | 0.38% | 3.790 | 871699 | 36167 | 3.900 | 4.170 | 3.850 |
| 赛隆药业(002898) | 9.110 | -0.41% | 9.520 | 31761 | 2954 | 9.520 | 9.580 | 9.080 |
| 华森制药(002907) | 12.500 | -0.24% | 12.740 | 34968 | 4433 | 12.740 | 12.970 | 12.430 |
| 润都股份(002923) | 9.860 | 0.56% | 9.300 | 89749 | 8824 | 9.400 | 10.230 | 9.190 |
| 莱美药业(300006) | 3.490 | -0.21% | 3.700 | 448787 | 16070 | 3.720 | 3.740 | 3.490 |
| 康芝药业(300086) | 4.610 | -0.23% | 4.840 | 191547 | 9026 | 4.890 | 4.920 | 4.570 |