 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST苏吴(600200) | 2.530 | 0.01% | 2.520 | 257395 | 6489 | 2.520 | 2.550 | 2.490 |
| 亚宝药业(600351) | 6.350 | 0.1% | 6.250 | 281416 | 17763 | 6.180 | 6.370 | 6.180 |
| 国药现代(600420) | 10.980 | 0.23% | 10.750 | 210964 | 23075 | 10.760 | 11.050 | 10.640 |
| XD交大昂(600530) | 8.640 | 0.79% | 7.850 | 426266 | 35518 | 8.000 | 8.640 | 7.700 |
| 康恩贝(600572) | 4.590 | 0.08% | 4.510 | 368088 | 16858 | 4.510 | 4.610 | 4.510 |
| 江中药业(600750) | 23.350 | 0.18% | 23.170 | 34874 | 8132 | 23.290 | 23.410 | 23.170 |
| 汉商集团(600774) | 8.900 | 0.12% | 8.780 | 109778 | 9782 | 8.700 | 8.980 | 8.700 |
| 国投中鲁(600962) | 14.650 | 0.03% | 14.620 | 31796 | 4656 | 14.600 | 14.730 | 14.550 |
| 润达医疗(603108) | 18.060 | 0.74% | 17.320 | 326646 | 58589 | 17.300 | 18.250 | 17.200 |
| 康惠制药(603139) | 20.620 | 0.61% | 20.010 | 26480 | 5464 | 20.010 | 20.980 | 20.010 |
| 济民健康(603222) | 6.320 | 0.09% | 6.230 | 114892 | 7251 | 6.230 | 6.370 | 6.210 |
| 基蛋生物(603387) | 8.370 | 0.13% | 8.240 | 48328 | 4038 | 8.260 | 8.400 | 8.250 |
| 万泰生物(603392) | 69.700 | -2.78% | 72.480 | 117447 | 82367 | 71.020 | 71.590 | 69.420 |
| 灵康药业(603669) | 5.370 | 0.14% | 5.230 | 211160 | 11258 | 5.240 | 5.440 | 5.230 |
| 蔚蓝生物(603739) | 13.970 | 0.26% | 13.710 | 85061 | 11855 | 13.790 | 14.030 | 13.660 |
| 金域医学(603882) | 30.630 | 0.63% | 30.000 | 92634 | 28565 | 29.930 | 31.390 | 29.750 |
| ST葫芦娃(605199) | 9.760 | 0.17% | 9.590 | 60750 | 5902 | 9.600 | 9.790 | 9.590 |
| 均瑶健康(605388) | 12.050 | 1.1% | 10.950 | 891794 | 99410 | 10.450 | 12.050 | 10.420 |
| 国邦医药(605507) | 20.530 | 0.14% | 20.390 | 25203 | 5177 | 20.300 | 20.650 | 20.300 |
| 爱威科技(688067) | 21.140 | 0.24% | 20.900 | 9492 | 2001 | 20.900 | 21.250 | 20.620 |
| 英诺特(688253) | 33.000 | 0.17% | 32.830 | 18321 | 6055 | 32.750 | 33.390 | 32.750 |
| 东方生物(688298) | 26.670 | 1.39% | 25.280 | 61538 | 16204 | 25.280 | 26.980 | 24.920 |
| 之江生物(688317) | 18.060 | 0.25% | 17.810 | 17569 | 3160 | 17.930 | 18.070 | 17.800 |
| 欧林生物(688319) | 18.050 | 0.25% | 17.800 | 52491 | 9383 | 17.990 | 18.130 | 17.400 |
| 康为世纪(688426) | 20.730 | 0.62% | 20.110 | 15400 | 3163 | 20.230 | 20.730 | 20.050 |
| 悦康药业(688658) | 15.660 | 1.01% | 14.650 | 160903 | 25181 | 14.880 | 16.000 | 14.800 |
| 华纳药厂(688799) | 52.000 | 2.83% | 49.170 | 98850 | 50417 | 47.660 | 52.870 | 47.500 |
| 浙江震元(000705) | 8.580 | 0.09% | 8.490 | 79095 | 6790 | 8.500 | 8.650 | 8.480 |
| 新华制药(000756) | 15.670 | 0.54% | 15.130 | 307121 | 47871 | 15.170 | 15.720 | 15.160 |
| 中核科技(000777) | 19.510 | 0.41% | 19.100 | 226576 | 44201 | 19.470 | 19.740 | 19.300 |
| 岳阳兴长(000819) | 15.310 | 0.16% | 15.150 | 40275 | 6147 | 15.130 | 15.350 | 15.100 |
| 中广核技(000881) | 7.680 | 0.1% | 7.580 | 193226 | 14800 | 7.630 | 7.690 | 7.620 |
| 达安基因(002030) | 6.180 | 0.11% | 6.070 | 238451 | 14690 | 6.070 | 6.200 | 6.060 |
| 东方海洋(002086) | 2.800 | 0.06% | 2.740 | 878581 | 24663 | 2.750 | 2.840 | 2.740 |
| 鱼跃医疗(002223) | 36.780 | -0.35% | 37.130 | 64523 | 23811 | 37.110 | 37.230 | 36.710 |
| 众生药业(002317) | 15.310 | 1.39% | 13.920 | 292832 | 44757 | 15.100 | 15.310 | 15.100 |
| 亚太药业(002370) | 3.880 | 0.15% | 3.730 | 942883 | 36531 | 3.780 | 3.950 | 3.770 |
| 汉森制药(002412) | 6.460 | 0.27% | 6.190 | 189946 | 12164 | 6.230 | 6.550 | 6.230 |
| 科伦药业(002422) | 38.410 | 0.94% | 37.470 | 218178 | 84562 | 37.520 | 40.000 | 37.290 |
| 以岭药业(002603) | 14.750 | 0.28% | 14.470 | 172420 | 25463 | 14.500 | 14.900 | 14.490 |