 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST苏吴(600200) | 2.490 | 0.09% | 2.400 | 315466 | 7734 | 2.380 | 2.520 | 2.370 |
| 亚宝药业(600351) | 6.070 | 0.01% | 6.060 | 42676 | 2585 | 6.080 | 6.080 | 6.030 |
| 国药现代(600420) | 10.620 | -0.08% | 10.700 | 48658 | 5176 | 10.700 | 10.700 | 10.610 |
| 交大昂立(600530) | 9.100 | 0.02% | 9.080 | 158793 | 14487 | 9.190 | 9.240 | 8.910 |
| 康恩贝(600572) | 4.370 | -0.01% | 4.380 | 110449 | 4834 | 4.390 | 4.400 | 4.360 |
| 江中药业(600750) | 21.790 | -0.12% | 21.910 | 25060 | 5474 | 21.920 | 21.990 | 21.780 |
| 汉商集团(600774) | 8.410 | -0.03% | 8.440 | 35377 | 2972 | 8.440 | 8.490 | 8.350 |
| 国投中鲁(600962) | 13.430 | 0% | 13.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 润达医疗(603108) | 17.490 | 0.05% | 17.440 | 110292 | 19121 | 17.410 | 17.530 | 17.190 |
| 康惠制药(603139) | 21.120 | 0.35% | 20.770 | 19827 | 4152 | 20.850 | 21.160 | 20.750 |
| 济民健康(603222) | 6.820 | 0.05% | 6.770 | 92734 | 6321 | 6.810 | 6.950 | 6.730 |
| 基蛋生物(603387) | 7.910 | 0.03% | 7.880 | 19649 | 1552 | 7.920 | 7.920 | 7.870 |
| 万泰生物(603392) | 61.300 | -0.1% | 61.400 | 18123 | 11128 | 61.600 | 61.700 | 61.200 |
| 灵康药业(603669) | 5.400 | 0.49% | 4.910 | 234560 | 12417 | 4.950 | 5.400 | 4.930 |
| 蔚蓝生物(603739) | 13.140 | 0.03% | 13.110 | 15295 | 2006 | 13.180 | 13.180 | 13.050 |
| 金域医学(603882) | 28.590 | -0.23% | 28.820 | 33180 | 9469 | 28.780 | 28.800 | 28.390 |
| ST葫芦娃(605199) | 9.110 | 0.04% | 9.070 | 41928 | 3782 | 8.980 | 9.190 | 8.870 |
| 均瑶健康(605388) | 8.130 | -0.02% | 8.150 | 107548 | 8712 | 8.150 | 8.150 | 8.050 |
| 国邦医药(605507) | 19.700 | 0% | 19.700 | 19455 | 3830 | 19.710 | 19.830 | 19.630 |
| 爱威科技(688067) | 21.290 | -0.08% | 21.370 | 7104 | 1513 | 21.380 | 21.480 | 21.160 |
| 英诺特(688253) | 30.560 | -0.04% | 30.600 | 9117 | 2784 | 30.650 | 30.700 | 30.440 |
| 东方生物(688298) | 27.290 | 1.03% | 26.260 | 44887 | 12225 | 26.540 | 27.650 | 26.520 |
| 之江生物(688317) | 17.800 | 0.09% | 17.710 | 4570 | 810 | 17.710 | 17.820 | 17.630 |
| 欧林生物(688319) | 15.750 | 0% | 15.750 | 25814 | 4037 | 15.610 | 15.800 | 15.500 |
| 康为世纪(688426) | 21.710 | -0.06% | 21.770 | 4313 | 935 | 21.790 | 22.250 | 21.550 |
| 悦康药业(688658) | 18.750 | -0.21% | 18.960 | 106256 | 19852 | 18.670 | 19.070 | 18.340 |
| 华纳药厂(688799) | 41.390 | -0.22% | 41.610 | 19607 | 8087 | 41.610 | 41.840 | 40.800 |
| 浙江震元(000705) | 8.390 | 0% | 8.390 | 35516 | 2980 | 8.380 | 8.470 | 8.360 |
| 新华制药(000756) | 14.860 | 0% | 14.860 | 41004 | 6078 | 14.900 | 14.920 | 14.770 |
| 中核科技(000777) | 21.500 | 0.38% | 21.120 | 134522 | 28767 | 21.130 | 21.570 | 21.100 |
| 岳阳兴长(000819) | 15.650 | 0.22% | 15.430 | 42494 | 6680 | 15.420 | 16.140 | 15.350 |
| 中广核技(000881) | 8.500 | 0.18% | 8.320 | 228518 | 19347 | 8.370 | 8.570 | 8.330 |
| 达安基因(002030) | 6.020 | 0% | 6.020 | 56905 | 3419 | 6.010 | 6.040 | 5.980 |
| 东方海洋(002086) | 2.790 | -0.01% | 2.800 | 580805 | 16240 | 2.840 | 2.850 | 2.770 |
| 鱼跃医疗(002223) | 35.530 | -0.13% | 35.660 | 34932 | 12403 | 35.760 | 35.850 | 35.360 |
| 众生药业(002317) | 14.950 | 0.02% | 14.930 | 210323 | 31278 | 14.860 | 15.000 | 14.760 |
| 亚太药业(002370) | 3.810 | 0% | 3.810 | 99985 | 3812 | 3.810 | 3.850 | 3.780 |
| 汉森制药(002412) | 6.210 | -0.01% | 6.220 | 34822 | 2154 | 6.200 | 6.230 | 6.150 |
| 科伦药业(002422) | 35.540 | -0.28% | 35.820 | 42613 | 15175 | 35.720 | 35.870 | 35.250 |
| 以岭药业(002603) | 14.030 | 0.01% | 14.020 | 50165 | 7023 | 14.030 | 14.080 | 13.960 |