 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST苏吴(600200) | 2.710 | -0.04% | 2.750 | 1170618 | 31427 | 2.680 | 2.760 | 2.620 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 79581 | 4860 | 6.100 | 6.130 | 6.080 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 94435 | 9746 | 10.320 | 10.360 | 10.290 |
| 交大昂立(600530) | 5.310 | 0.48% | 4.830 | 137188 | 7138 | 4.810 | 5.310 | 4.810 |
| 康恩贝(600572) | 4.400 | 0% | 4.400 | 209261 | 9208 | 4.400 | 4.420 | 4.390 |
| 江中药业(600750) | 22.750 | 0.09% | 22.660 | 69518 | 15801 | 22.650 | 22.850 | 22.560 |
| 汉商集团(600774) | 8.600 | -0.41% | 9.010 | 298034 | 25997 | 8.750 | 8.980 | 8.540 |
| 国投中鲁(600962) | 14.600 | 0.13% | 14.470 | 65421 | 9555 | 14.600 | 14.950 | 14.350 |
| 润达医疗(603108) | 18.350 | -0.56% | 18.910 | 141421 | 26148 | 18.900 | 18.900 | 18.320 |
| 康惠制药(603139) | 19.460 | -0.31% | 19.770 | 17889 | 3505 | 19.670 | 19.970 | 19.400 |
| 济民健康(603222) | 6.000 | -0.07% | 6.070 | 36690 | 2202 | 6.090 | 6.090 | 5.960 |
| 基蛋生物(603387) | 8.060 | -0.01% | 8.070 | 33451 | 2698 | 8.070 | 8.120 | 8.030 |
| 万泰生物(603392) | 64.730 | -1.06% | 65.790 | 17361 | 11306 | 65.600 | 66.000 | 64.710 |
| 灵康药业(603669) | 4.950 | -0.03% | 4.980 | 200374 | 9986 | 5.000 | 5.130 | 4.900 |
| 蔚蓝生物(603739) | 12.940 | -0.1% | 13.040 | 51232 | 6634 | 13.040 | 13.130 | 12.860 |
| 金域医学(603882) | 30.680 | -0.17% | 30.850 | 52531 | 16077 | 30.830 | 31.330 | 30.300 |
| ST葫芦娃(605199) | 10.140 | -0.51% | 10.650 | 241343 | 24577 | 10.350 | 10.350 | 10.120 |
| 均瑶健康(605388) | 6.220 | -0.05% | 6.270 | 42790 | 2655 | 6.270 | 6.280 | 6.150 |
| 国邦医药(605507) | 19.210 | 0.09% | 19.120 | 41084 | 7867 | 19.130 | 19.230 | 19.070 |
| 爱威科技(688067) | 19.650 | -0.31% | 19.960 | 10389 | 2050 | 20.060 | 20.060 | 19.590 |
| 英诺特(688253) | 31.780 | -0.76% | 32.540 | 22950 | 7322 | 32.690 | 32.690 | 31.560 |
| 东方生物(688298) | 22.990 | -0.01% | 23.000 | 27546 | 6401 | 23.140 | 23.780 | 22.910 |
| 之江生物(688317) | 16.720 | 0.12% | 16.600 | 15245 | 2546 | 16.740 | 16.880 | 16.570 |
| 欧林生物(688319) | 15.750 | -0.15% | 15.900 | 20641 | 3279 | 15.830 | 16.180 | 15.680 |
| 康为世纪(688426) | 19.390 | -0.43% | 19.820 | 8693 | 1688 | 19.820 | 19.880 | 19.210 |
| 悦康药业(688658) | 15.230 | -0.68% | 15.910 | 86812 | 13387 | 15.870 | 16.040 | 15.150 |
| 华纳药厂(688799) | 41.870 | -0.54% | 42.410 | 16660 | 7031 | 42.400 | 43.280 | 41.700 |
| 浙江震元(000705) | 8.010 | -0.02% | 8.030 | 64434 | 5167 | 8.020 | 8.050 | 7.980 |
| 新华制药(000756) | 13.860 | -0.14% | 14.000 | 40066 | 5577 | 14.000 | 14.010 | 13.860 |
| 中核科技(000777) | 17.380 | -0.35% | 17.730 | 71895 | 12534 | 17.690 | 17.690 | 17.310 |
| 岳阳兴长(000819) | 14.500 | -0.17% | 14.670 | 30426 | 4435 | 14.700 | 14.740 | 14.440 |
| 中广核技(000881) | 7.270 | -0.02% | 7.290 | 157622 | 11516 | 7.280 | 7.400 | 7.220 |
| 达安基因(002030) | 5.820 | -0.01% | 5.830 | 115814 | 6733 | 5.830 | 5.860 | 5.770 |
| 东方海洋(002086) | 2.640 | -0.06% | 2.700 | 619658 | 16577 | 2.710 | 2.840 | 2.620 |
| 鱼跃医疗(002223) | 35.430 | 0.43% | 35.000 | 77862 | 27554 | 35.000 | 35.570 | 34.890 |
| 众生药业(002317) | 12.130 | 0.13% | 12.000 | 470540 | 56862 | 12.060 | 12.280 | 11.860 |
| 亚太药业(002370) | 3.170 | -0.08% | 3.250 | 185319 | 5920 | 3.260 | 3.260 | 3.170 |
| 汉森制药(002412) | 5.750 | 0% | 5.750 | 70543 | 4056 | 5.750 | 5.790 | 5.710 |
| 科伦药业(002422) | 34.140 | 0.12% | 34.020 | 118461 | 40631 | 34.050 | 34.770 | 34.020 |
| 以岭药业(002603) | 13.860 | 0.02% | 13.840 | 81495 | 11320 | 13.850 | 13.980 | 13.820 |