 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST苏吴(600200) | 1.250 | -0.07% | 1.320 | 11547 | 144 | 1.250 | 1.250 | 1.250 |
| 亚宝药业(600351) | 7.190 | 0.03% | 7.160 | 775807 | 56555 | 7.220 | 7.440 | 7.080 |
| 国药现代(600420) | 11.580 | 0.22% | 11.360 | 322866 | 37496 | 11.390 | 11.760 | 11.310 |
| 交大昂立(600530) | 8.880 | 0.19% | 8.690 | 129970 | 11446 | 8.650 | 9.000 | 8.600 |
| 康恩贝(600572) | 4.700 | 0.05% | 4.650 | 615251 | 28916 | 4.650 | 4.770 | 4.620 |
| 江中药业(600750) | 22.280 | 0.25% | 22.030 | 115411 | 25740 | 22.020 | 22.540 | 21.950 |
| 汉商集团(600774) | 10.300 | -0.49% | 10.790 | 268734 | 27464 | 10.210 | 10.550 | 9.960 |
| 国投中鲁(600962) | 19.300 | 0.37% | 18.930 | 162886 | 31520 | 19.080 | 19.770 | 18.970 |
| 润达医疗(603108) | 18.200 | -0.34% | 18.540 | 299671 | 55195 | 18.440 | 19.070 | 18.080 |
| 康惠制药(603139) | 22.360 | -0.34% | 22.700 | 23694 | 5321 | 22.700 | 22.900 | 22.060 |
| 济民健康(603222) | 7.070 | 0.01% | 7.060 | 96274 | 6802 | 7.090 | 7.130 | 6.970 |
| 基蛋生物(603387) | 8.700 | -0.03% | 8.730 | 66636 | 5820 | 8.710 | 8.800 | 8.640 |
| 万泰生物(603392) | 58.720 | -0.19% | 58.910 | 47979 | 28286 | 59.000 | 59.590 | 58.400 |
| 灵康药业(603669) | 6.970 | 0.46% | 6.510 | 728271 | 49342 | 6.460 | 7.050 | 6.350 |
| 蔚蓝生物(603739) | 14.700 | 0.16% | 14.540 | 166581 | 24633 | 14.540 | 15.120 | 14.420 |
| 金域医学(603882) | 30.660 | -0.38% | 31.040 | 115740 | 35678 | 30.810 | 31.590 | 30.270 |
| ST葫芦娃(605199) | 9.180 | -0.16% | 9.340 | 72696 | 6690 | 9.270 | 9.300 | 9.150 |
| 均瑶健康(605388) | 8.080 | 0.03% | 8.050 | 401889 | 31887 | 7.910 | 8.200 | 7.750 |
| 国邦医药(605507) | 23.680 | 2.15% | 21.530 | 159978 | 37496 | 22.180 | 23.680 | 22.180 |
| 爱威科技(688067) | 24.300 | -0.3% | 24.600 | 14159 | 3455 | 24.510 | 24.900 | 23.950 |
| 英诺特(688253) | 32.290 | -0.06% | 32.350 | 30137 | 9765 | 32.360 | 32.820 | 32.000 |
| 东方生物(688298) | 28.660 | -0.55% | 29.210 | 40312 | 11577 | 29.020 | 29.100 | 28.230 |
| 之江生物(688317) | 23.730 | -0.47% | 24.200 | 82820 | 20013 | 24.180 | 24.800 | 23.420 |
| 欧林生物(688319) | 21.210 | -0.4% | 21.610 | 109718 | 23720 | 21.430 | 22.050 | 21.190 |
| 康为世纪(688426) | 23.330 | -0.17% | 23.500 | 14047 | 3278 | 23.360 | 23.880 | 22.930 |
| 悦康药业(688658) | 32.170 | -0.85% | 33.020 | 162693 | 52020 | 31.950 | 33.570 | 30.500 |
| 华纳药厂(688799) | 54.380 | -2.12% | 56.500 | 54053 | 29059 | 54.160 | 55.210 | 52.050 |
| 浙江震元(000705) | 9.550 | 0.03% | 9.520 | 314328 | 29991 | 9.430 | 9.660 | 9.380 |
| 新华制药(000756) | 17.070 | -0.16% | 17.230 | 261752 | 45077 | 17.000 | 17.490 | 16.870 |
| 中核科技(000777) | 21.090 | -0.62% | 21.710 | 202043 | 43052 | 21.890 | 21.890 | 20.940 |
| 岳阳兴长(000819) | 16.240 | 0.07% | 16.170 | 95040 | 15410 | 16.210 | 16.420 | 16.000 |
| 中广核技(000881) | 8.030 | 0.08% | 7.950 | 158302 | 12644 | 7.950 | 8.060 | 7.910 |
| 达安基因(002030) | 6.930 | -0.22% | 7.150 | 811976 | 56920 | 7.080 | 7.120 | 6.890 |
| 东方海洋(002086) | 2.940 | 0.03% | 2.910 | 1144203 | 33604 | 2.910 | 3.010 | 2.880 |
| 鱼跃医疗(002223) | 35.510 | 0.09% | 35.420 | 177022 | 63174 | 35.370 | 36.080 | 35.150 |
| 众生药业(002317) | 19.460 | -0.27% | 19.730 | 1425743 | 283441 | 19.300 | 20.660 | 19.120 |
| 亚太药业(002370) | 7.170 | 0.36% | 6.810 | 3260917 | 237078 | 7.050 | 7.490 | 7.020 |
| 汉森制药(002412) | 6.950 | 0.04% | 6.910 | 245547 | 17218 | 6.900 | 7.160 | 6.870 |
| 科伦药业(002422) | 38.200 | 1.8% | 36.400 | 371824 | 139822 | 36.300 | 38.880 | 35.330 |
| 以岭药业(002603) | 16.520 | -0.28% | 16.800 | 375269 | 62498 | 16.690 | 16.960 | 16.350 |