股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚宝药业(600351) | 6.130 | 0.03% | 6.100 | 60750 | 3721 | 6.120 | 6.150 | 6.100 |
国药现代(600420) | 11.430 | 0.07% | 11.360 | 162298 | 18608 | 11.300 | 11.670 | 11.280 |
XD康恩贝(600572) | 5.010 | 0.02% | 4.990 | 276961 | 13845 | 5.060 | 5.100 | 4.940 |
江中药业(600750) | 26.070 | 0.23% | 25.840 | 47706 | 12396 | 25.930 | 26.240 | 25.660 |
汉商集团(600774) | 8.320 | -0.17% | 8.490 | 144206 | 11995 | 8.420 | 8.490 | 8.200 |
润达医疗(603108) | 16.260 | 0.17% | 16.090 | 122160 | 19916 | 16.110 | 16.530 | 16.090 |
康惠制药(603139) | 13.910 | -0.05% | 13.960 | 9600 | 1340 | 14.070 | 14.070 | 13.880 |
济民医疗(603222) | 6.230 | 0.08% | 6.150 | 71326 | 4440 | 6.150 | 6.260 | 6.150 |
基蛋生物(603387) | 9.020 | 0.07% | 8.950 | 21465 | 1928 | 8.950 | 9.050 | 8.920 |
万泰生物(603392) | 68.120 | 0.93% | 67.190 | 35586 | 24027 | 67.510 | 68.170 | 66.730 |
蔚蓝生物(603739) | 14.420 | -0.15% | 14.570 | 121562 | 17633 | 14.800 | 14.850 | 14.320 |
金域医学(603882) | 33.680 | -0.74% | 34.420 | 76115 | 25924 | 34.630 | 34.920 | 33.680 |
葫芦娃(605199) | 11.140 | 0.06% | 11.080 | 10344 | 1149 | 11.010 | 11.170 | 11.010 |
均瑶健康(605388) | 8.920 | 0.12% | 8.800 | 30836 | 2737 | 8.850 | 8.930 | 8.780 |
国邦医药(605507) | 17.930 | -0.04% | 17.970 | 12726 | 2292 | 17.970 | 18.150 | 17.920 |
爱威科技(688067) | 15.770 | 0.29% | 15.480 | 5050 | 793 | 15.480 | 15.810 | 15.450 |
英诺特(688253) | 40.360 | 0.67% | 39.690 | 17871 | 7141 | 39.250 | 40.470 | 39.250 |
之江生物(688317) | 15.480 | 0.06% | 15.420 | 12411 | 1928 | 15.510 | 15.670 | 15.410 |
康为世纪(688426) | 22.020 | -0.42% | 22.440 | 5623 | 1237 | 22.280 | 22.440 | 21.750 |
华纳药厂(688799) | 42.970 | 1.68% | 41.290 | 16278 | 6912 | 41.590 | 43.210 | 41.160 |
浙江震元(000705) | 7.630 | -0.08% | 7.710 | 85938 | 6580 | 7.700 | 7.780 | 7.610 |
新华制药(000756) | 15.600 | 0.1% | 15.500 | 42616 | 6660 | 15.570 | 15.750 | 15.540 |
中核科技(000777) | 17.130 | -0.44% | 17.570 | 133011 | 23073 | 17.750 | 17.840 | 17.100 |
达安基因(002030) | 6.510 | 0.1% | 6.410 | 104127 | 6776 | 6.380 | 6.560 | 6.380 |
*ST东洋(002086) | 2.580 | -0.04% | 2.620 | 155115 | 3988 | 2.630 | 2.640 | 2.490 |
鱼跃医疗(002223) | 38.930 | 0.05% | 38.880 | 51033 | 19878 | 38.850 | 39.180 | 38.400 |
众生药业(002317) | 13.290 | 0.04% | 13.250 | 67172 | 8939 | 13.290 | 13.390 | 13.250 |
亚太药业(002370) | 3.050 | -0.02% | 3.070 | 51710 | 1582 | 3.050 | 3.080 | 3.040 |
汉森制药(002412) | 5.890 | 0.04% | 5.850 | 46106 | 2706 | 5.860 | 5.900 | 5.840 |
科伦药业(002422) | 32.010 | -0.29% | 32.300 | 127857 | 41223 | 32.810 | 32.930 | 31.990 |
东诚药业(002675) | 14.650 | 0.4% | 14.250 | 281878 | 41441 | 14.910 | 15.110 | 14.250 |
特一药业(002728) | 8.850 | 0.11% | 8.740 | 80183 | 7060 | 8.740 | 8.870 | 8.720 |
ST三圣(002742) | 1.550 | -0.08% | 1.630 | 48936 | 759 | 1.550 | 1.560 | 1.550 |
奥赛康(002755) | 10.540 | 0.26% | 10.280 | 28078 | 2955 | 10.290 | 10.630 | 10.260 |
罗欣药业(002793) | 4.800 | -0.01% | 4.810 | 47701 | 2288 | 4.830 | 4.920 | 4.750 |
赛隆药业(002898) | 9.680 | 0.06% | 9.620 | 15198 | 1467 | 9.620 | 9.720 | 9.600 |
华森制药(002907) | 13.900 | 0.2% | 13.700 | 16348 | 2264 | 13.710 | 13.940 | 13.700 |
润都股份(002923) | 10.630 | 0.16% | 10.470 | 14716 | 1560 | 10.510 | 10.650 | 10.500 |
莱美药业(300006) | 2.700 | -0.01% | 2.710 | 51636 | 1399 | 2.710 | 2.730 | 2.690 |
康芝药业(300086) | 4.150 | 0.05% | 4.100 | 45659 | 1891 | 4.110 | 4.170 | 4.090 |