 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚宝药业(600351) | 6.050 | 0.02% | 6.030 | 69230 | 4193 | 6.070 | 6.080 | 6.020 |
| 国药现代(600420) | 11.690 | -0.03% | 11.720 | 117364 | 13769 | 11.810 | 11.850 | 11.580 |
| 康恩贝(600572) | 4.510 | -0.03% | 4.540 | 187091 | 8471 | 4.560 | 4.580 | 4.480 |
| 江中药业(600750) | 22.940 | 0.03% | 22.910 | 61149 | 14005 | 22.960 | 23.070 | 22.750 |
| 汉商集团(600774) | 7.240 | 0.19% | 7.050 | 62675 | 4540 | 7.110 | 7.540 | 7.060 |
| 润达医疗(603108) | 17.080 | 0.73% | 16.350 | 444574 | 75992 | 17.220 | 17.460 | 16.760 |
| 康惠制药(603139) | 14.300 | 0.3% | 14.000 | 10913 | 1555 | 14.180 | 14.370 | 14.000 |
| 济民健康(603222) | 6.640 | 0.14% | 6.500 | 53434 | 3526 | 6.550 | 6.700 | 6.480 |
| 基蛋生物(603387) | 7.940 | 0.02% | 7.920 | 48808 | 3865 | 7.990 | 8.020 | 7.850 |
| 万泰生物(603392) | 67.930 | -0.16% | 68.090 | 18229 | 12368 | 68.420 | 68.420 | 67.430 |
| 蔚蓝生物(603739) | 11.930 | 0.12% | 11.810 | 26168 | 3113 | 11.800 | 11.980 | 11.800 |
| 金域医学(603882) | 25.940 | 1.5% | 24.440 | 119608 | 30677 | 24.800 | 26.260 | 24.660 |
| 葫芦娃(605199) | 17.000 | 0.7% | 16.300 | 123871 | 20973 | 16.590 | 17.300 | 16.570 |
| 均瑶健康(605388) | 5.860 | 0.01% | 5.850 | 30240 | 1773 | 5.930 | 5.930 | 5.820 |
| 国邦医药(605507) | 20.280 | -0.41% | 20.690 | 22862 | 4688 | 20.810 | 20.850 | 20.210 |
| 爱威科技(688067) | 18.330 | 0.25% | 18.080 | 6942 | 1267 | 18.150 | 18.400 | 18.090 |
| 英诺特(688253) | 29.450 | -0.05% | 29.500 | 27015 | 7959 | 29.880 | 29.880 | 29.190 |
| 之江生物(688317) | 16.120 | 0.25% | 15.870 | 13230 | 2142 | 15.940 | 16.340 | 15.940 |
| 康为世纪(688426) | 23.600 | -0.9% | 24.500 | 16758 | 3960 | 24.470 | 24.500 | 23.310 |
| 华纳药厂(688799) | 41.160 | -0.73% | 41.890 | 5738 | 2375 | 41.640 | 41.890 | 41.130 |
| 浙江震元(000705) | 7.680 | 0.04% | 7.640 | 40277 | 3093 | 7.680 | 7.710 | 7.650 |
| 新华制药(000756) | 15.240 | 0.34% | 14.900 | 158726 | 24099 | 15.100 | 15.280 | 15.020 |
| 中核科技(000777) | 17.030 | 0.32% | 16.710 | 88009 | 14861 | 16.790 | 17.090 | 16.580 |
| 达安基因(002030) | 5.440 | 0.16% | 5.280 | 173035 | 9392 | 5.320 | 5.470 | 5.320 |
| 东方海洋(002086) | 2.410 | 0.02% | 2.390 | 216838 | 5244 | 2.420 | 2.450 | 2.390 |
| 鱼跃医疗(002223) | 36.230 | 0.4% | 35.830 | 58143 | 20910 | 35.830 | 36.370 | 35.580 |
| 众生药业(002317) | 10.990 | 0.37% | 10.620 | 232648 | 25377 | 10.760 | 11.020 | 10.690 |
| 亚太药业(002370) | 3.380 | 0.1% | 3.280 | 355033 | 11870 | 3.320 | 3.390 | 3.300 |
| 汉森制药(002412) | 5.940 | 0.02% | 5.920 | 41237 | 2449 | 5.960 | 6.000 | 5.890 |
| 科伦药业(002422) | 27.540 | -0.59% | 28.130 | 126960 | 35056 | 28.310 | 28.350 | 27.420 |
| 东诚药业(002675) | 13.040 | 0.36% | 12.680 | 97250 | 12610 | 12.690 | 13.120 | 12.680 |
| 特一药业(002728) | 8.150 | 0.2% | 7.950 | 101695 | 8256 | 8.060 | 8.180 | 8.030 |
| ST三圣(002742) | 3.610 | -0.19% | 3.800 | 75536 | 2763 | 3.810 | 3.870 | 3.610 |
| 奥赛康(002755) | 13.600 | -0.19% | 13.790 | 43616 | 5994 | 13.890 | 13.990 | 13.560 |
| 罗欣药业(002793) | 3.660 | 0.11% | 3.550 | 119711 | 4364 | 3.600 | 3.700 | 3.590 |
| 赛隆药业(002898) | 10.400 | 0.36% | 10.040 | 32038 | 3298 | 10.110 | 10.420 | 10.040 |
| 华森制药(002907) | 12.580 | 0.3% | 12.280 | 25714 | 3202 | 12.400 | 12.580 | 12.350 |
| 润都股份(002923) | 9.910 | -0.21% | 10.120 | 74526 | 7430 | 10.020 | 10.120 | 9.890 |
| 莱美药业(300006) | 3.630 | 0.11% | 3.520 | 233668 | 8438 | 3.550 | 3.660 | 3.530 |
| 康芝药业(300086) | 4.660 | 0.16% | 4.500 | 109413 | 5057 | 4.580 | 4.660 | 4.530 |