 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 威迈斯(688612) | 30.810 | -0.19% | 31.000 | 33442 | 10380 | 30.780 | 31.450 | 30.550 |
| ST得润(002055) | 6.200 | 0.07% | 6.130 | 160558 | 9896 | 6.090 | 6.240 | 6.070 |
| 顺络电子(002138) | 36.950 | -0.59% | 37.540 | 142191 | 53022 | 36.940 | 37.790 | 36.710 |
| 宏达高科(002144) | 14.670 | -0.18% | 14.850 | 46386 | 6825 | 14.730 | 14.840 | 14.510 |
| 亿利达(002686) | 6.900 | 0.01% | 6.890 | 81622 | 5646 | 6.880 | 6.960 | 6.820 |
| 可立克(002782) | 21.060 | -0.16% | 21.220 | 108969 | 23156 | 20.900 | 21.490 | 20.860 |
| 麦格米特(002851) | 115.170 | -2.43% | 117.600 | 126112 | 146627 | 117.400 | 119.050 | 114.120 |
| 京泉华(002885) | 25.990 | -0.21% | 26.200 | 96910 | 25344 | 25.920 | 26.570 | 25.700 |
| 祥鑫科技(002965) | 34.430 | 0.27% | 34.160 | 51682 | 17777 | 33.910 | 34.780 | 33.730 |
| 汇川技术(300124) | 74.650 | 0.12% | 74.530 | 214363 | 160216 | 73.840 | 75.280 | 73.390 |
| 英飞特(300582) | 18.440 | 0.21% | 18.230 | 197972 | 36898 | 18.050 | 19.120 | 17.900 |
| 英搏尔(300681) | 25.240 | -0.18% | 25.420 | 65188 | 16422 | 25.210 | 25.470 | 24.850 |
| 欣锐科技(300745) | 25.540 | -0.17% | 25.710 | 28677 | 7348 | 25.590 | 25.940 | 25.260 |
| 中远通(301516) | 16.450 | 0.06% | 16.390 | 21686 | 3579 | 16.360 | 16.630 | 16.300 |