 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 23.710 | 1.19% | 22.520 | 27340 | 6398 | 22.740 | 23.960 | 22.490 |
| 中青旅(600138) | 9.800 | -0.02% | 9.820 | 41260 | 4044 | 9.800 | 9.830 | 9.770 |
| 曲江文旅(600706) | 10.120 | -0.03% | 10.150 | 115722 | 11709 | 10.090 | 10.200 | 10.060 |
| 西藏旅游(600749) | 11.850 | -0.1% | 11.950 | 26628 | 3160 | 11.900 | 11.980 | 11.810 |
| 际华集团(601718) | 3.920 | 0.36% | 3.560 | 333424 | 13070 | 3.920 | 3.920 | 3.920 |
| 台华新材(603055) | 9.110 | 0.02% | 9.090 | 20871 | 1904 | 9.100 | 9.160 | 9.080 |
| 神驰机电(603109) | 28.090 | 0.8% | 27.290 | 67701 | 18946 | 27.350 | 28.380 | 27.000 |
| 扬州金泉(603307) | 36.870 | 0.42% | 36.450 | 2575 | 947 | 36.620 | 36.880 | 36.460 |
| 锦泓集团(603518) | 9.780 | 0.03% | 9.750 | 62361 | 6104 | 9.800 | 9.860 | 9.730 |
| 隆鑫通用(603766) | 12.810 | 0.19% | 12.620 | 122335 | 15572 | 12.580 | 12.830 | 12.420 |
| 牧高笛(603908) | 24.800 | 0.24% | 24.560 | 9186 | 2275 | 24.600 | 24.980 | 24.430 |
| 浙江自然(605080) | 27.620 | 0.64% | 26.980 | 20310 | 5606 | 27.080 | 28.120 | 27.050 |
| 华生科技(605180) | 14.800 | 1.35% | 13.450 | 42873 | 6241 | 13.560 | 14.800 | 13.400 |
| 武商集团(000501) | 8.630 | -0.01% | 8.640 | 31773 | 2742 | 8.640 | 8.670 | 8.600 |
| 岭南控股(000524) | 11.710 | -0.03% | 11.740 | 52539 | 6154 | 11.740 | 11.760 | 11.670 |
| 中通客车(000957) | 10.910 | -0.04% | 10.950 | 42561 | 4654 | 10.970 | 10.980 | 10.880 |
| 浙江正特(001238) | 39.350 | 1.35% | 38.000 | 8416 | 3277 | 37.930 | 39.630 | 37.730 |
| 利仁科技(001259) | 25.640 | 0.04% | 25.600 | 6570 | 1684 | 25.600 | 25.740 | 25.300 |
| 宗申动力(001696) | 22.460 | 0.38% | 22.080 | 220693 | 49363 | 22.000 | 22.600 | 21.990 |
| 丽江股份(002033) | 8.700 | -0.01% | 8.710 | 40200 | 3498 | 8.710 | 8.730 | 8.670 |
| 三特索道(002159) | 15.230 | -0.04% | 15.270 | 9524 | 1453 | 15.290 | 15.340 | 15.210 |
| 双象股份(002395) | 17.770 | 0.29% | 17.480 | 59048 | 10493 | 17.490 | 18.000 | 17.410 |
| 巨星科技(002444) | 25.610 | 0.13% | 25.480 | 95632 | 24507 | 25.560 | 25.810 | 25.220 |
| 嘉麟杰(002486) | 2.600 | 0.01% | 2.590 | 104885 | 2715 | 2.590 | 2.620 | 2.560 |
| 浙江永强(002489) | 3.650 | 0.01% | 3.640 | 122747 | 4478 | 3.650 | 3.670 | 3.630 |
| 森马服饰(002563) | 5.310 | -0.05% | 5.360 | 313077 | 16512 | 5.360 | 5.360 | 5.230 |
| 哈尔斯(002615) | 8.290 | 0.1% | 8.190 | 170839 | 14148 | 8.230 | 8.340 | 8.180 |
| 小崧股份(002723) | 7.470 | 0.06% | 7.410 | 54593 | 4103 | 7.440 | 7.580 | 7.430 |
| 三夫户外(002780) | 13.530 | 0.26% | 13.270 | 46688 | 6274 | 13.270 | 13.630 | 13.260 |
| 绿茵生态(002887) | 8.310 | 0.05% | 8.260 | 41960 | 3463 | 8.250 | 8.330 | 8.170 |
| 铭普光磁(002902) | 21.120 | 0.59% | 20.530 | 144352 | 30416 | 20.540 | 21.560 | 20.410 |
| 奥海科技(002993) | 39.970 | 0.23% | 39.740 | 50247 | 20128 | 40.250 | 40.680 | 39.020 |
| 彩虹集团(003023) | 20.260 | -0.02% | 20.280 | 10036 | 2029 | 20.280 | 20.320 | 20.080 |
| 探路者(300005) | 8.540 | 0.03% | 8.510 | 96138 | 8200 | 8.480 | 8.580 | 8.460 |
| 天晟新材(300169) | 9.810 | -0.19% | 10.000 | 505980 | 48705 | 9.520 | 9.900 | 9.360 |
| 首华燃气(300483) | 11.310 | 0.06% | 11.250 | 125116 | 14084 | 11.170 | 11.340 | 11.100 |
| 中船应急(300527) | 9.140 | 0.39% | 8.750 | 419939 | 38239 | 8.780 | 9.240 | 8.780 |
| 开润股份(300577) | 20.430 | -0.03% | 20.460 | 10934 | 2241 | 20.360 | 20.630 | 20.350 |
| 创源股份(300703) | 21.330 | 0.84% | 20.490 | 127076 | 26695 | 20.550 | 21.400 | 20.460 |
| 久量股份(300808) | 29.600 | -0.61% | 30.210 | 15954 | 4747 | 30.200 | 30.280 | 29.400 |