 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 24.700 | -0.4% | 25.100 | 11812 | 2912 | 24.950 | 25.080 | 24.300 |
| 中青旅(600138) | 9.860 | -0.17% | 10.030 | 158097 | 15710 | 10.040 | 10.060 | 9.850 |
| 曲江文旅(600706) | 10.380 | -0.23% | 10.610 | 116031 | 12113 | 10.580 | 10.590 | 10.340 |
| 西藏旅游(600749) | 28.200 | 2.56% | 25.640 | 461198 | 128466 | 28.200 | 28.200 | 26.800 |
| 际华集团(601718) | 4.050 | -0.1% | 4.150 | 2051353 | 83569 | 4.120 | 4.160 | 4.000 |
| 台华新材(603055) | 9.640 | -0.34% | 9.980 | 151850 | 14768 | 9.900 | 9.990 | 9.550 |
| 神驰机电(603109) | 35.380 | -0.57% | 35.950 | 129842 | 46479 | 36.100 | 36.790 | 35.020 |
| 扬州金泉(603307) | 38.960 | -0.6% | 39.560 | 5164 | 2023 | 39.450 | 39.810 | 38.780 |
| 锦泓集团(603518) | 9.960 | 0.32% | 9.640 | 331558 | 32612 | 9.620 | 10.100 | 9.530 |
| 隆鑫通用(603766) | 12.050 | -0.13% | 12.180 | 171502 | 20792 | 12.260 | 12.270 | 12.020 |
| 牧高笛(603908) | 26.140 | -1.29% | 27.430 | 32942 | 8737 | 27.200 | 27.300 | 26.020 |
| 浙江自然(605080) | 25.930 | -0.53% | 26.460 | 27731 | 7246 | 26.450 | 26.610 | 25.880 |
| 华生科技(605180) | 14.610 | -0.21% | 14.820 | 22910 | 3372 | 14.890 | 14.910 | 14.600 |
| 武商集团(000501) | 9.390 | -0.32% | 9.710 | 228643 | 21591 | 9.650 | 9.690 | 9.340 |
| 岭南控股(000524) | 12.300 | -0.26% | 12.560 | 226691 | 27879 | 12.500 | 12.510 | 12.180 |
| 中通客车(000957) | 10.930 | -0.14% | 11.070 | 118428 | 13018 | 11.040 | 11.090 | 10.910 |
| 浙江正特(001238) | 39.740 | -0.06% | 39.800 | 4141 | 1643 | 39.930 | 40.200 | 39.460 |
| 利仁科技(001259) | 26.150 | -0.52% | 26.670 | 12438 | 3285 | 26.600 | 26.800 | 26.100 |
| 宗申动力(001696) | 23.390 | 0.05% | 23.340 | 361834 | 85683 | 23.230 | 24.080 | 23.200 |
| 丽江股份(002033) | 8.780 | -0.23% | 9.010 | 164878 | 14582 | 8.990 | 8.990 | 8.770 |
| 三特索道(002159) | 15.370 | -0.29% | 15.660 | 67088 | 10413 | 15.690 | 15.770 | 15.310 |
| 双象股份(002395) | 19.180 | -0.31% | 19.490 | 94647 | 18239 | 19.300 | 19.570 | 19.020 |
| 巨星科技(002444) | 31.110 | -0.69% | 31.800 | 105789 | 33259 | 31.800 | 32.120 | 31.080 |
| 嘉麟杰(002486) | 2.680 | -0.05% | 2.730 | 180109 | 4882 | 2.730 | 2.780 | 2.670 |
| 浙江永强(002489) | 3.750 | -0.12% | 3.870 | 646652 | 24421 | 3.860 | 3.870 | 3.720 |
| 森马服饰(002563) | 5.320 | -0.09% | 5.410 | 331631 | 17824 | 5.410 | 5.420 | 5.320 |
| 哈尔斯(002615) | 8.140 | -0.16% | 8.300 | 129126 | 10568 | 8.260 | 8.270 | 8.110 |
| 小崧股份(002723) | 7.800 | -0.09% | 7.890 | 95983 | 7525 | 7.870 | 7.950 | 7.770 |
| 三夫户外(002780) | 13.750 | -0.27% | 14.020 | 82473 | 11519 | 14.030 | 14.360 | 13.700 |
| 绿茵生态(002887) | 9.000 | -0.67% | 9.670 | 280674 | 25583 | 9.320 | 9.350 | 8.980 |
| 铭普光磁(002902) | 21.190 | 0.04% | 21.150 | 194651 | 41766 | 21.150 | 21.780 | 21.040 |
| 奥海科技(002993) | 39.410 | 0.68% | 38.730 | 88119 | 35085 | 38.680 | 41.140 | 38.650 |
| 彩虹集团(003023) | 25.350 | -2.82% | 28.170 | 206445 | 54677 | 27.950 | 27.950 | 25.350 |
| 探路者(300005) | 8.730 | -0.12% | 8.850 | 427863 | 37493 | 8.800 | 8.900 | 8.660 |
| 天晟新材(300169) | 8.170 | -0.27% | 8.440 | 294998 | 24439 | 8.390 | 8.470 | 8.160 |
| 首华燃气(300483) | 11.230 | -0.6% | 11.830 | 273788 | 31076 | 11.610 | 11.630 | 11.160 |
| 中船应急(300527) | 0.000 | 0.000% | 12.510 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 开润股份(300577) | 20.250 | -0.34% | 20.590 | 21657 | 4403 | 20.550 | 20.550 | 20.150 |
| 创源股份(300703) | 21.910 | -0.21% | 22.120 | 89071 | 19653 | 22.160 | 22.400 | 21.800 |
| 久量股份(300808) | 36.200 | -0.54% | 36.740 | 43936 | 15965 | 36.580 | 37.100 | 35.020 |