 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 25.010 | -0.09% | 25.100 | 19566 | 4880 | 25.380 | 25.380 | 24.660 |
| 中青旅(600138) | 9.880 | 0.07% | 9.810 | 105319 | 10363 | 9.820 | 9.880 | 9.790 |
| 曲江文旅(600706) | 9.850 | 0.38% | 9.470 | 145060 | 14061 | 9.410 | 9.940 | 9.390 |
| 西藏旅游(600749) | 11.810 | 0.24% | 11.570 | 84745 | 9927 | 11.570 | 11.880 | 11.510 |
| 际华集团(601718) | 2.760 | 0% | 2.760 | 238105 | 6556 | 2.760 | 2.770 | 2.740 |
| 台华新材(603055) | 10.010 | 0.53% | 9.480 | 172366 | 16864 | 9.480 | 10.270 | 9.460 |
| 神驰机电(603109) | 26.600 | -0.4% | 27.000 | 81371 | 21791 | 27.080 | 27.400 | 26.510 |
| 扬州金泉(603307) | 37.700 | 0.59% | 37.110 | 13559 | 5085 | 37.120 | 38.020 | 36.790 |
| 锦泓集团(603518) | 11.780 | -0.6% | 12.380 | 591000 | 70921 | 12.390 | 12.680 | 11.680 |
| 隆鑫通用(603766) | 14.170 | -0.05% | 14.220 | 335456 | 47220 | 14.280 | 14.410 | 13.900 |
| 牧高笛(603908) | 25.460 | 0.6% | 24.860 | 28293 | 7193 | 24.710 | 26.080 | 24.710 |
| 浙江自然(605080) | 29.510 | 0.42% | 29.090 | 31989 | 9399 | 29.090 | 29.700 | 28.890 |
| XD华生科(605180) | 14.300 | 0.23% | 14.070 | 20348 | 2894 | 14.000 | 14.370 | 13.890 |
| 武商集团(000501) | 9.090 | 0.01% | 9.080 | 62955 | 5714 | 9.080 | 9.100 | 9.030 |
| 岭南控股(000524) | 11.900 | 0.29% | 11.610 | 163380 | 19247 | 11.690 | 11.920 | 11.600 |
| 中通客车(000957) | 11.310 | 0.15% | 11.160 | 151962 | 17141 | 11.190 | 11.380 | 11.190 |
| 浙江正特(001238) | 37.940 | 0.54% | 37.400 | 8437 | 3182 | 37.400 | 38.210 | 37.060 |
| 利仁科技(001259) | 24.940 | 0.19% | 24.750 | 13446 | 3350 | 24.750 | 25.070 | 24.600 |
| 宗申动力(001696) | 22.110 | 0.05% | 22.060 | 217145 | 48214 | 22.050 | 22.390 | 22.000 |
| 丽江股份(002033) | 8.760 | 0.05% | 8.710 | 101389 | 8850 | 8.720 | 8.790 | 8.670 |
| 三特索道(002159) | 15.250 | 0.07% | 15.180 | 22794 | 3457 | 15.120 | 15.290 | 15.050 |
| 双象股份(002395) | 19.720 | 0.17% | 19.550 | 273657 | 53637 | 19.400 | 19.950 | 19.200 |
| 巨星科技(002444) | 24.140 | 0.45% | 23.690 | 131239 | 31669 | 23.800 | 24.450 | 23.710 |
| 嘉麟杰(002486) | 2.630 | 0.11% | 2.520 | 388661 | 10131 | 2.510 | 2.690 | 2.510 |
| 浙江永强(002489) | 3.850 | 0.05% | 3.800 | 299406 | 11518 | 3.830 | 3.870 | 3.820 |
| 森马服饰(002563) | 5.360 | 0.04% | 5.320 | 232042 | 12450 | 5.310 | 5.400 | 5.310 |
| 哈尔斯(002615) | 7.770 | 0.05% | 7.720 | 224768 | 17398 | 7.740 | 7.780 | 7.670 |
| 小崧股份(002723) | 7.550 | 0.11% | 7.440 | 124830 | 9327 | 7.440 | 7.580 | 7.350 |
| 三夫户外(002780) | 13.300 | 0.29% | 13.010 | 160143 | 21293 | 13.010 | 13.980 | 12.850 |
| 绿茵生态(002887) | 8.030 | 0.17% | 7.860 | 122960 | 9825 | 7.830 | 8.140 | 7.710 |
| 铭普光磁(002902) | 19.300 | 0.19% | 19.110 | 80376 | 15432 | 19.100 | 19.380 | 18.960 |
| 奥海科技(002993) | 37.570 | 0.07% | 37.500 | 15798 | 5938 | 37.460 | 37.790 | 37.300 |
| 彩虹集团(003023) | 19.890 | 0.12% | 19.770 | 27950 | 5554 | 19.770 | 20.000 | 19.650 |
| 探路者(300005) | 9.660 | 0.54% | 9.120 | 985381 | 94641 | 9.150 | 9.790 | 9.150 |
| 天晟新材(300169) | 8.810 | 0.73% | 8.080 | 962079 | 84345 | 8.250 | 9.260 | 8.160 |
| 首华燃气(300483) | 9.560 | 0.16% | 9.400 | 36298 | 3436 | 9.400 | 9.560 | 9.330 |
| 中船应急(300527) | 7.830 | 0.07% | 7.760 | 109144 | 8533 | 7.770 | 7.870 | 7.770 |
| 开润股份(300577) | 21.300 | 0.33% | 20.970 | 22138 | 4680 | 20.950 | 21.370 | 20.710 |
| 创源股份(300703) | 25.680 | 2.82% | 22.860 | 481073 | 116278 | 23.250 | 25.680 | 22.970 |
| 久量股份(300808) | 30.550 | 0.04% | 30.510 | 30061 | 9109 | 30.270 | 30.950 | 29.800 |