 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 13.060 | 0.64% | 12.420 | 23426 | 2937 | 12.350 | 13.150 | 12.100 |
| 中青旅(600138) | 9.780 | -0.3% | 10.080 | 205980 | 20386 | 10.090 | 10.120 | 9.750 |
| 曲江文旅(600706) | 9.190 | -0.68% | 9.870 | 220351 | 20530 | 9.870 | 9.960 | 9.160 |
| 西藏旅游(600749) | 10.310 | -0.41% | 10.720 | 78099 | 8142 | 10.760 | 10.800 | 10.290 |
| 际华集团(601718) | 2.700 | -0.07% | 2.770 | 548678 | 15023 | 2.770 | 2.790 | 2.690 |
| 台华新材(603055) | 10.630 | -0.14% | 10.770 | 58560 | 6299 | 10.810 | 11.000 | 10.500 |
| 神驰机电(603109) | 16.260 | -0.67% | 16.930 | 49489 | 8217 | 16.900 | 17.170 | 16.150 |
| 扬州金泉(603307) | 34.730 | -0.19% | 34.920 | 10890 | 3794 | 35.000 | 35.420 | 34.010 |
| 锦泓集团(603518) | 9.680 | -0.35% | 10.030 | 213753 | 20877 | 10.020 | 10.210 | 9.480 |
| 隆鑫通用(603766) | 8.270 | -0.03% | 8.300 | 439598 | 36658 | 8.280 | 8.500 | 8.150 |
| 牧高笛(603908) | 21.050 | -1.1% | 22.150 | 17074 | 3665 | 22.100 | 22.330 | 21.020 |
| 浙江自然(605080) | 26.560 | 0.71% | 25.850 | 139403 | 36384 | 25.620 | 27.300 | 24.280 |
| 华生科技(605180) | 11.330 | -0.74% | 12.070 | 42020 | 4891 | 12.000 | 12.210 | 11.290 |
| 武商集团(000501) | 9.910 | -1.1% | 11.010 | 415785 | 41782 | 10.670 | 10.670 | 9.910 |
| 岭南控股(000524) | 9.110 | -0.53% | 9.640 | 120779 | 11213 | 9.650 | 9.740 | 9.070 |
| 中通客车(000957) | 10.230 | -0.42% | 10.650 | 177971 | 18561 | 10.700 | 10.770 | 10.220 |
| 浙江正特(001238) | 26.580 | -0.46% | 27.040 | 8042 | 2170 | 27.050 | 27.580 | 26.560 |
| 利仁科技(001259) | 20.200 | -1.07% | 21.270 | 13006 | 2697 | 21.400 | 21.580 | 20.110 |
| 宗申动力(001696) | 21.430 | -1.69% | 23.120 | 758099 | 166770 | 23.120 | 23.330 | 21.380 |
| 丽江股份(002033) | 8.520 | -0.5% | 9.020 | 284729 | 24830 | 9.040 | 9.080 | 8.500 |
| 三特索道(002159) | 14.950 | -0.72% | 15.670 | 41999 | 6412 | 15.800 | 15.800 | 14.900 |
| 双象股份(002395) | 15.710 | -0.59% | 16.300 | 73986 | 11927 | 16.440 | 16.640 | 15.680 |
| 巨星科技(002444) | 31.410 | 0.03% | 31.380 | 158416 | 50258 | 31.400 | 32.350 | 31.200 |
| 嘉麟杰(002486) | 2.300 | -0.19% | 2.490 | 357895 | 8478 | 2.510 | 2.540 | 2.290 |
| 浙江永强(002489) | 3.040 | -0.16% | 3.200 | 370847 | 11487 | 3.200 | 3.230 | 3.020 |
| 森马服饰(002563) | 6.850 | -0.16% | 7.010 | 156742 | 10930 | 7.010 | 7.170 | 6.820 |
| 哈尔斯(002615) | 7.680 | -0.43% | 8.110 | 154837 | 12186 | 8.100 | 8.180 | 7.670 |
| 小崧股份(002723) | 6.600 | -0.18% | 6.780 | 161526 | 10474 | 6.800 | 6.970 | 6.260 |
| 三夫户外(002780) | 12.430 | -0.83% | 13.260 | 100523 | 12826 | 13.250 | 13.500 | 12.200 |
| 绿茵生态(002887) | 6.750 | -0.44% | 7.190 | 80312 | 5668 | 7.130 | 7.300 | 6.720 |
| 铭普光磁(002902) | 22.500 | -2.5% | 25.000 | 311571 | 72409 | 24.280 | 24.800 | 22.500 |
| 奥海科技(002993) | 37.490 | -2.19% | 39.680 | 64248 | 24716 | 39.500 | 39.670 | 37.360 |
| 彩虹集团(003023) | 18.530 | 0.26% | 18.270 | 65860 | 12327 | 18.040 | 19.500 | 18.040 |
| 探路者(300005) | 6.550 | -0.41% | 6.960 | 195025 | 13117 | 6.970 | 7.020 | 6.520 |
| 天晟新材(300169) | 6.900 | -0.5% | 7.400 | 175753 | 12478 | 7.430 | 7.490 | 6.880 |
| 首华燃气(300483) | 9.060 | -0.95% | 10.010 | 148958 | 13959 | 9.850 | 9.850 | 9.020 |
| 中船应急(300527) | 7.530 | -0.29% | 7.820 | 136490 | 10454 | 7.830 | 7.880 | 7.500 |
| 开润股份(300577) | 23.400 | -1.59% | 24.990 | 49597 | 11871 | 24.720 | 25.280 | 23.150 |
| 创源股份(300703) | 13.710 | -0.91% | 14.620 | 137887 | 19385 | 14.460 | 14.790 | 13.590 |
| 久量股份(300808) | 21.200 | -0.74% | 21.940 | 20198 | 4328 | 22.080 | 22.350 | 21.000 |