 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 12.510 | -0.21% | 12.720 | 9357 | 1177 | 12.830 | 12.850 | 12.440 |
| 中青旅(600138) | 9.910 | -0.14% | 10.050 | 115426 | 11503 | 10.110 | 10.110 | 9.880 |
| 曲江文旅(600706) | 9.070 | 0.06% | 9.010 | 69562 | 6241 | 9.030 | 9.130 | 8.850 |
| 西藏旅游(600749) | 10.570 | -0.09% | 10.660 | 35719 | 3777 | 10.670 | 10.760 | 10.500 |
| 际华集团(601718) | 2.590 | 0.04% | 2.550 | 640994 | 16575 | 2.530 | 2.620 | 2.520 |
| 台华新材(603055) | 10.610 | -0.24% | 10.850 | 46045 | 4939 | 10.990 | 10.990 | 10.600 |
| 神驰机电(603109) | 17.960 | 0.37% | 17.590 | 43249 | 7635 | 17.590 | 18.050 | 17.180 |
| 扬州金泉(603307) | 33.570 | -0.21% | 33.780 | 5958 | 1992 | 34.050 | 34.050 | 33.050 |
| 锦泓集团(603518) | 9.760 | 0.01% | 9.750 | 172471 | 16657 | 9.810 | 9.890 | 9.360 |
| 隆鑫通用(603766) | 9.920 | -0.23% | 10.150 | 269081 | 26681 | 10.180 | 10.230 | 9.750 |
| 牧高笛(603908) | 22.560 | -0.59% | 23.150 | 13720 | 3112 | 23.150 | 23.270 | 22.380 |
| 浙江自然(605080) | 29.020 | -1.67% | 30.690 | 36895 | 10821 | 30.200 | 30.290 | 28.660 |
| 华生科技(605180) | 12.710 | -0.32% | 13.030 | 39013 | 4966 | 13.040 | 13.170 | 12.610 |
| 武商集团(000501) | 8.120 | -0.26% | 8.380 | 183220 | 14989 | 8.390 | 8.430 | 8.100 |
| 岭南控股(000524) | 9.480 | 0.03% | 9.450 | 67192 | 6336 | 9.450 | 9.540 | 9.360 |
| 中通客车(000957) | 11.560 | 0.12% | 11.440 | 159194 | 18400 | 11.440 | 11.670 | 11.370 |
| 浙江正特(001238) | 30.310 | 0.32% | 29.990 | 7405 | 2235 | 29.990 | 30.480 | 29.510 |
| 利仁科技(001259) | 23.280 | 0.08% | 23.200 | 15496 | 3611 | 23.490 | 23.530 | 23.120 |
| 宗申动力(001696) | 23.120 | 1.42% | 21.700 | 790037 | 180173 | 22.000 | 23.500 | 21.710 |
| 丽江股份(002033) | 8.450 | -0.11% | 8.560 | 113704 | 9635 | 8.580 | 8.590 | 8.410 |
| 三特索道(002159) | 14.060 | -0.85% | 14.910 | 61633 | 8793 | 14.930 | 14.990 | 14.050 |
| 双象股份(002395) | 17.240 | -0.12% | 17.360 | 53167 | 9135 | 17.390 | 17.490 | 17.040 |
| 巨星科技(002444) | 31.770 | -0.38% | 32.150 | 104298 | 32981 | 32.120 | 32.120 | 31.070 |
| 嘉麟杰(002486) | 2.350 | 0.01% | 2.340 | 105620 | 2497 | 2.360 | 2.400 | 2.330 |
| 浙江永强(002489) | 3.370 | -0.03% | 3.400 | 389082 | 13167 | 3.440 | 3.440 | 3.350 |
| 森马服饰(002563) | 6.110 | -0.09% | 6.200 | 222785 | 13449 | 6.250 | 6.250 | 5.940 |
| 哈尔斯(002615) | 8.210 | -0.06% | 8.270 | 120270 | 9889 | 8.340 | 8.340 | 8.150 |
| 小崧股份(002723) | 7.000 | 0.4% | 6.600 | 97490 | 6697 | 6.700 | 7.080 | 6.610 |
| 三夫户外(002780) | 11.110 | -0.31% | 11.420 | 54948 | 6148 | 11.500 | 11.570 | 11.040 |
| 绿茵生态(002887) | 7.060 | 0.01% | 7.050 | 26966 | 1905 | 7.080 | 7.150 | 7.010 |
| 铭普光磁(002902) | 20.180 | 0.38% | 19.800 | 84709 | 16921 | 20.110 | 20.190 | 19.610 |
| 奥海科技(002993) | 40.580 | 0.13% | 40.450 | 37306 | 15357 | 40.750 | 42.100 | 40.430 |
| 彩虹集团(003023) | 17.750 | -0.21% | 17.960 | 26019 | 4629 | 18.180 | 18.180 | 17.680 |
| 探路者(300005) | 6.700 | -0.05% | 6.750 | 120092 | 8042 | 6.760 | 6.820 | 6.620 |
| 天晟新材(300169) | 7.240 | 0.25% | 6.990 | 122453 | 8875 | 7.180 | 7.330 | 7.130 |
| 首华燃气(300483) | 8.300 | 0.2% | 8.100 | 39232 | 3209 | 8.220 | 8.300 | 7.990 |
| 中船应急(300527) | 7.770 | 0.1% | 7.670 | 118510 | 9195 | 7.720 | 7.800 | 7.680 |
| 开润股份(300577) | 23.810 | -1.52% | 25.330 | 36162 | 8724 | 25.340 | 25.500 | 23.610 |
| 创源股份(300703) | 15.440 | 0.23% | 15.210 | 196313 | 30500 | 15.240 | 15.770 | 15.210 |
| 久量股份(300808) | 26.230 | 0% | 26.230 | 25874 | 6765 | 26.350 | 26.380 | 25.620 |