股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泰鹏智能(873132) | 12.920 | -0.12% | 13.040 | 1396 | 181 | 13.140 | 13.140 | 12.920 |
中青旅(600138) | 10.580 | 0.04% | 10.540 | 130082 | 13755 | 10.560 | 10.660 | 10.450 |
曲江文旅(600706) | 12.480 | 0.64% | 11.840 | 194335 | 24084 | 11.840 | 12.680 | 11.840 |
西藏旅游(600749) | 11.110 | 0.32% | 10.790 | 117030 | 12926 | 10.790 | 11.330 | 10.780 |
际华集团(601718) | 2.800 | -0.01% | 2.810 | 98583 | 2761 | 2.820 | 2.820 | 2.790 |
台华新材(603055) | 11.420 | -0.1% | 11.520 | 26099 | 2995 | 11.630 | 11.630 | 11.400 |
神驰机电(603109) | 15.210 | -0.11% | 15.320 | 10585 | 1609 | 15.450 | 15.460 | 15.060 |
扬州金泉(603307) | 39.520 | -0.44% | 39.960 | 1662 | 658 | 39.950 | 40.290 | 39.330 |
锦泓集团(603518) | 10.050 | -0.2% | 10.250 | 72320 | 7246 | 10.180 | 10.220 | 9.920 |
隆鑫通用(603766) | 7.950 | 0.5% | 7.450 | 740098 | 58428 | 7.510 | 8.200 | 7.470 |
牧高笛(603908) | 34.280 | -0.43% | 34.710 | 6665 | 2281 | 34.690 | 34.790 | 33.970 |
浙江自然(605080) | 19.020 | 0.09% | 18.930 | 7635 | 1442 | 18.800 | 19.090 | 18.740 |
华生科技(605180) | 15.400 | -0.61% | 16.010 | 68260 | 10532 | 15.900 | 15.900 | 15.250 |
武商集团(000501) | 7.680 | -0.01% | 7.690 | 20424 | 1567 | 7.720 | 7.720 | 7.640 |
岭南控股(000524) | 9.480 | 0.26% | 9.220 | 175747 | 16535 | 9.240 | 9.620 | 9.220 |
中通客车(000957) | 9.340 | -0.11% | 9.450 | 87142 | 8140 | 9.450 | 9.480 | 9.280 |
浙江正特(001238) | 22.720 | -0.18% | 22.900 | 3866 | 881 | 23.100 | 23.100 | 22.520 |
利仁科技(001259) | 23.100 | -0.23% | 23.330 | 8646 | 1994 | 23.330 | 23.490 | 22.800 |
宗申动力(001696) | 11.690 | -0.62% | 12.310 | 853070 | 100724 | 12.100 | 12.200 | 11.430 |
丽江股份(002033) | 10.090 | 0.22% | 9.870 | 194083 | 19448 | 9.880 | 10.120 | 9.880 |
三特索道(002159) | 15.410 | 0.26% | 15.150 | 49207 | 7553 | 15.160 | 15.550 | 15.160 |
双象股份(002395) | 15.970 | 0.04% | 15.930 | 116417 | 18682 | 15.930 | 16.280 | 15.730 |
巨星科技(002444) | 27.760 | 1.26% | 26.500 | 158016 | 42979 | 27.050 | 27.800 | 26.660 |
嘉麟杰(002486) | 2.140 | -0.04% | 2.180 | 87196 | 1871 | 2.180 | 2.200 | 2.120 |
浙江永强(002489) | 2.810 | 0.01% | 2.800 | 85798 | 2392 | 2.800 | 2.820 | 2.760 |
森马服饰(002563) | 6.330 | -0.04% | 6.370 | 87213 | 5547 | 6.440 | 6.440 | 6.300 |
哈尔斯(002615) | 7.600 | 0.07% | 7.530 | 73540 | 5597 | 7.550 | 7.720 | 7.450 |
小崧股份(002723) | 8.840 | 0.03% | 8.810 | 69792 | 6276 | 8.850 | 9.180 | 8.810 |
三夫户外(002780) | 11.310 | -0.15% | 11.460 | 27567 | 3133 | 11.460 | 11.590 | 11.250 |
绿茵生态(002887) | 7.330 | 0.1% | 7.230 | 21820 | 1592 | 7.270 | 7.350 | 7.240 |
铭普光磁(002902) | 23.150 | -0.96% | 24.110 | 100564 | 23486 | 24.250 | 24.250 | 22.900 |
奥海科技(002993) | 33.740 | -0.19% | 33.930 | 9198 | 3118 | 34.030 | 34.390 | 33.550 |
彩虹集团(003023) | 18.080 | -0.03% | 18.110 | 13126 | 2363 | 18.050 | 18.180 | 17.870 |
探路者(300005) | 5.720 | -0.07% | 5.790 | 64848 | 3707 | 5.790 | 5.830 | 5.660 |
天晟新材(300169) | 5.970 | 0.1% | 5.870 | 269152 | 16074 | 5.900 | 6.070 | 5.870 |
首华燃气(300483) | 9.040 | 0.08% | 8.960 | 44685 | 4097 | 8.980 | 9.430 | 8.980 |
中船应急(300527) | 7.140 | -0.01% | 7.150 | 81150 | 5813 | 7.150 | 7.240 | 7.090 |
开润股份(300577) | 22.400 | -0.08% | 22.480 | 8477 | 1876 | 22.570 | 22.580 | 21.890 |
创源股份(300703) | 9.210 | -0.05% | 9.260 | 11846 | 1097 | 9.280 | 9.420 | 9.160 |
久量股份(300808) | 17.740 | 0.89% | 16.850 | 89998 | 16282 | 19.670 | 19.670 | 17.400 |