 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金海通(603061) | 77.450 | -2.71% | 80.160 | 12929 | 10297 | 80.640 | 82.600 | 76.910 |
| 至纯科技(603690) | 23.040 | 0.34% | 22.700 | 77397 | 17948 | 23.090 | 23.520 | 23.000 |
| 中微公司(688012) | 181.940 | 1.85% | 180.090 | 87000 | 157880 | 185.700 | 186.000 | 178.950 |
| 芯源微(688037) | 76.740 | 1.89% | 74.850 | 48379 | 37168 | 76.660 | 77.980 | 75.560 |
| 拓荆科技(688072) | 144.640 | 1.99% | 142.650 | 38088 | 54529 | 145.500 | 145.790 | 141.000 |
| 盛美上海(688082) | 97.180 | -0.62% | 97.800 | 20952 | 20389 | 98.800 | 99.000 | 96.300 |
| 华海清科(688120) | 152.560 | -5.84% | 158.400 | 38353 | 58797 | 160.000 | 161.000 | 150.700 |
| 微导纳米(688147) | 24.800 | 0.14% | 24.660 | 21925 | 5485 | 25.000 | 25.280 | 24.790 |
| 华峰测控(688200) | 122.220 | -3.78% | 126.000 | 29007 | 36480 | 127.000 | 131.520 | 121.900 |
| 深科达(688328) | 15.060 | 0.29% | 14.770 | 27439 | 4128 | 15.060 | 15.240 | 14.650 |
| 中科飞测(688361) | 93.400 | 4.13% | 89.270 | 32222 | 30113 | 90.000 | 95.200 | 90.000 |
| 富创精密(688409) | 49.690 | -0.75% | 50.440 | 48596 | 24416 | 51.100 | 51.490 | 49.220 |
| 耐科装备(688419) | 33.320 | 0.27% | 33.050 | 10538 | 3527 | 33.020 | 33.930 | 33.020 |
| 精智达(688627) | 74.820 | 3.95% | 70.870 | 13765 | 10169 | 72.000 | 75.500 | 71.120 |
| 京仪装备(688652) | 55.980 | 1.14% | 54.840 | 23939 | 13616 | 55.520 | 58.260 | 55.520 |
| 北方华创(002371) | 378.030 | 1.03% | 377.000 | 64102 | 242066 | 383.000 | 383.990 | 373.000 |
| 华亚智能(003043) | 41.150 | 1.11% | 40.040 | 9093 | 3720 | 40.670 | 41.240 | 40.300 |
| 晶盛机电(300316) | 30.540 | -0.06% | 30.600 | 69475 | 21247 | 30.610 | 30.980 | 30.350 |
| 劲拓股份(300400) | 16.930 | 0.37% | 16.560 | 58257 | 9836 | 16.700 | 17.120 | 16.650 |
| 光力科技(300480) | 14.050 | 1.79% | 12.260 | 143708 | 19350 | 12.600 | 14.250 | 12.500 |
| 联得装备(300545) | 31.550 | -0.08% | 31.630 | 32282 | 10171 | 31.890 | 31.970 | 31.200 |
| 长川科技(300604) | 44.250 | 0.02% | 44.230 | 157926 | 70769 | 45.000 | 45.290 | 44.220 |
| 罗博特科(300757) | 170.600 | -8.9% | 179.500 | 81292 | 135613 | 170.460 | 175.000 | 163.030 |
| 易天股份(300812) | 19.700 | 0.61% | 19.090 | 29298 | 5733 | 19.400 | 19.760 | 19.200 |
| 凯格精机(301338) | 32.270 | 0.67% | 31.600 | 10011 | 3224 | 32.170 | 32.450 | 31.810 |
| 联动科技(301369) | 52.880 | 1.77% | 51.110 | 10574 | 5568 | 51.990 | 53.350 | 51.670 |