 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金海通(603061) | 68.680 | -1.32% | 70.000 | 4725 | 3277 | 70.500 | 70.600 | 68.390 |
| 至纯科技(603690) | 23.160 | -0.83% | 23.990 | 82363 | 19452 | 23.980 | 24.160 | 23.050 |
| 中微公司(688012) | 181.530 | 0.63% | 180.900 | 89112 | 162449 | 181.180 | 184.850 | 179.770 |
| 芯源微(688037) | 79.800 | -1.01% | 80.810 | 52304 | 42501 | 81.060 | 83.120 | 79.490 |
| 拓荆科技(688072) | 148.000 | 1.3% | 146.700 | 41292 | 62126 | 148.200 | 152.990 | 146.820 |
| 盛美上海(688082) | 97.510 | -0.82% | 98.330 | 16908 | 16730 | 98.410 | 100.380 | 97.200 |
| 华海清科(688120) | 157.800 | -0.7% | 158.500 | 21932 | 34946 | 159.200 | 161.980 | 157.000 |
| 微导纳米(688147) | 25.680 | 0.46% | 25.220 | 43400 | 11081 | 25.170 | 26.260 | 24.980 |
| 华峰测控(688200) | 102.100 | 0.1% | 102.000 | 21924 | 22623 | 102.020 | 105.780 | 100.740 |
| 深科达(688328) | 13.830 | -0.77% | 14.600 | 32696 | 4644 | 14.670 | 14.800 | 13.810 |
| 中科飞测(688361) | 79.690 | -4.01% | 83.700 | 42123 | 34710 | 84.330 | 84.830 | 79.510 |
| 富创精密(688409) | 48.030 | -1.18% | 49.210 | 38401 | 18784 | 49.680 | 49.860 | 47.700 |
| 耐科装备(688419) | 29.300 | -0.85% | 30.150 | 9921 | 2981 | 30.340 | 30.800 | 29.190 |
| 精智达(688627) | 64.580 | -5.07% | 69.650 | 13308 | 8921 | 69.730 | 69.730 | 63.820 |
| 京仪装备(688652) | 49.250 | 1.33% | 47.920 | 37888 | 18851 | 48.350 | 51.670 | 47.560 |
| 北方华创(002371) | 375.100 | -1.3% | 376.400 | 65996 | 248892 | 378.000 | 383.370 | 372.000 |
| 华亚智能(003043) | 38.810 | -1.61% | 40.420 | 11293 | 4484 | 40.480 | 40.960 | 38.660 |
| 晶盛机电(300316) | 29.390 | -0.91% | 30.300 | 121905 | 36436 | 30.290 | 30.560 | 29.300 |
| 劲拓股份(300400) | 14.970 | -0.73% | 15.700 | 65368 | 10075 | 15.790 | 15.960 | 14.960 |
| 光力科技(300480) | 12.100 | -0.44% | 12.540 | 36616 | 4522 | 12.620 | 12.750 | 12.080 |
| 联得装备(300545) | 29.020 | -0.91% | 29.930 | 36055 | 10728 | 30.170 | 30.480 | 28.990 |
| 长川科技(300604) | 38.180 | -1.47% | 39.650 | 204259 | 79290 | 39.510 | 39.550 | 38.060 |
| 罗博特科(300757) | 200.000 | -15.66% | 215.660 | 78826 | 162878 | 218.000 | 219.990 | 198.010 |
| 易天股份(300812) | 20.450 | -0.96% | 21.410 | 36626 | 7729 | 21.850 | 22.050 | 20.410 |
| 凯格精机(301338) | 28.900 | -1.5% | 30.400 | 13416 | 3990 | 30.860 | 31.100 | 28.810 |
| 联动科技(301369) | 48.350 | -2.54% | 50.890 | 13794 | 6860 | 51.330 | 51.530 | 48.330 |