 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 32.250 | -0.56% | 32.810 | 16330 | 5275 | 32.960 | 32.960 | 31.990 |
| 同力股份(834599) | 21.690 | -0.15% | 21.840 | 20711 | 4484 | 21.830 | 21.910 | 21.550 |
| 五新隧装(835174) | 39.020 | -0.32% | 39.340 | 14232 | 5567 | 39.380 | 39.550 | 38.950 |
| 恒立钻具(836942) | 20.130 | 0% | 20.130 | 5676 | 1137 | 20.140 | 20.280 | 19.900 |
| 威博液压(871245) | 31.820 | 0.07% | 31.750 | 3239 | 1027 | 31.840 | 32.050 | 31.570 |
| 铁拓机械(873706) | 19.360 | -0.15% | 19.510 | 16019 | 3101 | 19.410 | 19.650 | 19.210 |
| 三一重工(600031) | 18.160 | -0.04% | 18.200 | 226004 | 40971 | 18.200 | 18.200 | 18.070 |
| 安徽合力(600761) | 18.300 | -0.28% | 18.580 | 119387 | 21787 | 18.430 | 18.490 | 18.080 |
| 厦工股份(600815) | 2.750 | -0.02% | 2.770 | 100287 | 2753 | 2.770 | 2.780 | 2.730 |
| 建设机械(600984) | 3.250 | -0.01% | 3.260 | 78521 | 2556 | 3.260 | 3.280 | 3.230 |
| 恒立液压(601100) | 67.100 | -2.65% | 69.750 | 151281 | 101926 | 69.580 | 69.580 | 66.460 |
| 中力股份(603194) | 42.510 | -0.57% | 43.080 | 28096 | 12029 | 42.700 | 43.310 | 42.330 |
| 天元智能(603273) | 17.410 | 0.06% | 17.350 | 8976 | 1556 | 17.260 | 17.460 | 17.220 |
| 南方路机(603280) | 26.610 | -1.15% | 27.760 | 104903 | 28028 | 27.500 | 27.980 | 26.180 |
| 杭叉集团(603298) | 21.910 | 0.05% | 21.860 | 73497 | 16088 | 21.790 | 22.130 | 21.630 |
| 浙江鼎力(603338) | 47.060 | 0.93% | 46.130 | 45327 | 21135 | 45.910 | 47.210 | 45.910 |
| 诺力股份(603611) | 21.540 | 0.36% | 21.180 | 56766 | 12198 | 21.250 | 21.770 | 21.100 |
| 艾迪精密(603638) | 17.410 | -0.09% | 17.500 | 17412 | 3029 | 17.500 | 17.540 | 17.310 |
| 中际联合(605305) | 29.060 | 0.22% | 28.840 | 53590 | 15541 | 28.690 | 29.320 | 28.550 |
| 长龄液压(605389) | 38.210 | -4.25% | 42.460 | 15837 | 6051 | 38.210 | 38.210 | 38.210 |
| 铁建重工(688425) | 4.080 | 0% | 4.080 | 108735 | 4433 | 4.080 | 4.100 | 4.060 |
| 中联重科(000157) | 7.300 | -0.02% | 7.320 | 236090 | 17220 | 7.330 | 7.340 | 7.260 |
| 徐工机械(000425) | 8.030 | -0.07% | 8.100 | 463102 | 37152 | 8.100 | 8.110 | 7.980 |
| 柳 工(000528) | 9.740 | -0.05% | 9.790 | 252720 | 24576 | 9.790 | 9.820 | 9.670 |
| 山推股份(000680) | 9.040 | -0.1% | 9.140 | 122722 | 11089 | 9.160 | 9.170 | 8.980 |
| 拓山重工(001226) | 28.290 | -0.01% | 28.300 | 7842 | 2219 | 28.450 | 28.750 | 28.030 |
| 永达股份(001239) | 15.190 | 0.07% | 15.120 | 47404 | 7191 | 15.080 | 15.270 | 15.030 |
| 山河智能(002097) | 8.150 | 0% | 8.150 | 156746 | 12703 | 8.110 | 8.170 | 8.050 |
| 华东重机(002685) | 7.760 | -0.06% | 7.820 | 410383 | 31889 | 7.810 | 7.900 | 7.700 |
| 海伦哲(300201) | 5.490 | 0.04% | 5.450 | 147475 | 8051 | 5.420 | 5.500 | 5.410 |
| 邵阳液压(301079) | 0.000 | 0.000% | 31.900 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 唯万密封(301161) | 23.000 | -0.16% | 23.160 | 51753 | 11903 | 23.050 | 23.320 | 22.650 |
| 金道科技(301279) | 21.680 | 0.1% | 21.580 | 18839 | 4078 | 21.540 | 21.850 | 21.460 |
| 福事特(301446) | 23.450 | 0.04% | 23.410 | 6996 | 1639 | 23.350 | 23.580 | 23.280 |