 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 15.980 | 0.07% | 15.910 | 6988 | 1125 | 16.090 | 16.400 | 15.880 |
| 同力股份(834599) | 12.060 | -0.39% | 12.450 | 33882 | 4169 | 12.500 | 12.560 | 11.990 |
| 五新隧装(835174) | 28.540 | 0.42% | 28.120 | 22773 | 6455 | 28.360 | 28.830 | 27.830 |
| 恒立钻具(836942) | 13.110 | -0.21% | 13.320 | 8262 | 1090 | 13.390 | 13.440 | 12.850 |
| 威博液压(871245) | 36.980 | -0.42% | 37.400 | 6775 | 2498 | 36.830 | 37.660 | 36.220 |
| 铁拓机械(873706) | 12.490 | 0.09% | 12.400 | 9627 | 1206 | 12.420 | 12.770 | 12.230 |
| 三一重工(600031) | 15.600 | -0.17% | 15.770 | 534034 | 84215 | 15.850 | 16.000 | 15.550 |
| 安徽合力(600761) | 17.300 | 0.04% | 17.260 | 222744 | 39200 | 17.300 | 17.940 | 17.250 |
| 厦工股份(600815) | 2.480 | -0.13% | 2.610 | 256250 | 6479 | 2.630 | 2.640 | 2.470 |
| 建设机械(600984) | 3.100 | -0.07% | 3.170 | 165406 | 5170 | 3.170 | 3.210 | 3.080 |
| 恒立液压(601100) | 50.060 | -1.51% | 51.570 | 72520 | 36937 | 51.590 | 51.720 | 50.030 |
| 中力股份(603194) | 35.720 | 0.44% | 35.280 | 135473 | 48500 | 35.200 | 36.990 | 34.960 |
| 天元智能(603273) | 15.350 | -0.85% | 16.200 | 33946 | 5332 | 16.240 | 16.350 | 15.310 |
| 南方路机(603280) | 19.620 | -0.76% | 20.380 | 10744 | 2142 | 20.380 | 20.490 | 19.580 |
| 杭叉集团(603298) | 18.970 | 0.99% | 17.980 | 452567 | 87295 | 18.050 | 19.780 | 18.050 |
| 浙江鼎力(603338) | 62.380 | -0.99% | 63.370 | 35133 | 22186 | 63.450 | 64.350 | 61.910 |
| 诺力股份(603611) | 17.020 | -0.47% | 17.490 | 56817 | 9838 | 17.500 | 17.650 | 16.990 |
| 艾迪精密(603638) | 16.250 | -0.06% | 16.310 | 31796 | 5206 | 16.460 | 16.650 | 16.160 |
| 中际联合(605305) | 27.550 | 0.44% | 27.110 | 43307 | 12019 | 27.110 | 28.440 | 27.110 |
| 长龄液压(605389) | 24.340 | -0.9% | 25.240 | 16054 | 3992 | 25.480 | 25.490 | 24.010 |
| 铁建重工(688425) | 4.230 | 0% | 4.230 | 375877 | 15980 | 4.240 | 4.310 | 4.220 |
| 中联重科(000157) | 7.020 | 0.02% | 7.000 | 654320 | 46200 | 7.010 | 7.150 | 6.970 |
| 徐工机械(000425) | 7.690 | -0.01% | 7.700 | 729755 | 56665 | 7.700 | 7.900 | 7.670 |
| 柳 工(000528) | 11.490 | -0.08% | 11.570 | 310004 | 36032 | 11.570 | 11.840 | 11.410 |
| 山推股份(000680) | 9.850 | 0.27% | 9.580 | 463420 | 46113 | 9.580 | 10.200 | 9.580 |
| 拓山重工(001226) | 27.100 | -0.04% | 27.140 | 21665 | 5842 | 26.890 | 27.160 | 26.500 |
| 永达股份(001239) | 13.740 | -0.66% | 14.400 | 40562 | 5671 | 14.430 | 14.580 | 13.650 |
| 山河智能(002097) | 6.690 | -0.36% | 7.050 | 251778 | 17175 | 7.070 | 7.110 | 6.660 |
| 华东重机(002685) | 6.220 | -0.59% | 6.810 | 604822 | 39230 | 6.820 | 6.850 | 6.130 |
| 海伦哲(300201) | 4.760 | -0.29% | 5.050 | 336850 | 16458 | 5.030 | 5.090 | 4.750 |
| 邵阳液压(301079) | 14.180 | -0.72% | 14.900 | 28406 | 4124 | 15.020 | 15.150 | 14.110 |
| 唯万密封(301161) | 21.700 | 0.92% | 20.780 | 115114 | 25003 | 21.000 | 22.420 | 20.520 |
| 金道科技(301279) | 18.710 | -0.99% | 19.700 | 13953 | 2691 | 19.600 | 20.040 | 18.680 |
| 福事特(301446) | 19.770 | -1.17% | 20.940 | 21231 | 4263 | 20.930 | 21.030 | 19.550 |