 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 17.880 | 0.02% | 17.860 | 6258 | 1127 | 18.010 | 18.270 | 17.830 |
| 同力股份(834599) | 13.350 | 0.14% | 13.210 | 26608 | 3523 | 13.200 | 13.380 | 13.010 |
| 五新隧装(835174) | 25.460 | -0.56% | 26.020 | 14108 | 3605 | 26.170 | 26.370 | 25.150 |
| 恒立钻具(836942) | 13.400 | -0.12% | 13.520 | 2608 | 351 | 13.650 | 13.660 | 13.280 |
| 威博液压(871245) | 37.300 | -0.31% | 37.610 | 1768 | 656 | 37.730 | 37.730 | 36.650 |
| 铁拓机械(873706) | 12.250 | -0.39% | 12.640 | 15044 | 1861 | 12.500 | 12.600 | 12.150 |
| 三一重工(600031) | 15.810 | -0.29% | 16.100 | 450017 | 71306 | 16.100 | 16.170 | 15.780 |
| 安徽合力(600761) | 17.120 | -0.63% | 17.750 | 120379 | 20863 | 17.750 | 17.790 | 17.110 |
| 厦工股份(600815) | 2.510 | -0.01% | 2.520 | 96814 | 2443 | 2.540 | 2.550 | 2.500 |
| 建设机械(600984) | 3.220 | 0.05% | 3.170 | 105497 | 3379 | 3.190 | 3.230 | 3.170 |
| 恒立液压(601100) | 63.380 | 1.29% | 62.090 | 148481 | 94720 | 63.580 | 64.950 | 62.140 |
| 中力股份(603194) | 34.120 | 0.32% | 33.800 | 33137 | 11277 | 33.980 | 34.200 | 33.800 |
| 天元智能(603273) | 18.460 | 1.68% | 16.780 | 98483 | 17500 | 16.990 | 18.460 | 16.780 |
| 南方路机(603280) | 22.150 | 0.31% | 21.840 | 23240 | 5099 | 21.910 | 22.520 | 21.560 |
| 杭叉集团(603298) | 19.130 | -0.11% | 19.240 | 98601 | 18741 | 19.300 | 19.450 | 18.700 |
| 浙江鼎力(603338) | 67.460 | -0.1% | 67.560 | 43145 | 28887 | 67.500 | 68.300 | 65.450 |
| 诺力股份(603611) | 17.680 | -0.17% | 17.850 | 35924 | 6370 | 17.960 | 17.970 | 17.570 |
| 艾迪精密(603638) | 16.960 | -0.21% | 17.170 | 28502 | 4868 | 17.320 | 17.320 | 16.960 |
| 中际联合(605305) | 27.570 | -0.99% | 28.560 | 44155 | 12292 | 28.560 | 28.790 | 27.530 |
| 长龄液压(605389) | 25.160 | 0.1% | 25.060 | 20325 | 5074 | 25.240 | 25.280 | 24.690 |
| 铁建重工(688425) | 4.080 | 0% | 4.080 | 219395 | 8945 | 4.110 | 4.120 | 4.050 |
| 中联重科(000157) | 6.980 | -0.34% | 7.320 | 754507 | 53176 | 7.250 | 7.300 | 6.970 |
| 徐工机械(000425) | 7.430 | -0.21% | 7.640 | 584868 | 43541 | 7.650 | 7.690 | 7.400 |
| 柳 工(000528) | 10.650 | -1.01% | 11.660 | 899092 | 95668 | 11.500 | 11.590 | 10.490 |
| 山推股份(000680) | 9.730 | -0.3% | 10.030 | 265458 | 26019 | 10.010 | 10.060 | 9.670 |
| 拓山重工(001226) | 29.770 | -0.39% | 30.160 | 12294 | 3668 | 30.160 | 30.630 | 29.600 |
| 永达股份(001239) | 14.460 | 0.21% | 14.250 | 22068 | 3165 | 14.250 | 14.460 | 14.210 |
| 山河智能(002097) | 7.160 | 0.19% | 6.970 | 160634 | 11465 | 7.060 | 7.220 | 7.040 |
| 华东重机(002685) | 6.430 | 0.12% | 6.310 | 234651 | 15086 | 6.360 | 6.510 | 6.350 |
| 海伦哲(300201) | 5.270 | 0.18% | 5.090 | 256240 | 13387 | 5.130 | 5.310 | 5.110 |
| 邵阳液压(301079) | 15.770 | 0.47% | 15.300 | 23341 | 3654 | 15.490 | 15.850 | 15.400 |
| 唯万密封(301161) | 19.920 | 0.04% | 19.880 | 30253 | 6075 | 20.100 | 20.300 | 19.880 |
| 金道科技(301279) | 21.230 | -0.06% | 21.290 | 14106 | 3012 | 21.580 | 21.600 | 21.110 |
| 福事特(301446) | 20.240 | 0.55% | 19.690 | 11631 | 2336 | 19.690 | 20.260 | 19.690 |