 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 30.730 | 0.11% | 30.620 | 14456 | 4419 | 30.610 | 30.900 | 30.330 |
| 同力股份(834599) | 22.330 | 0.3% | 22.030 | 57439 | 12787 | 22.160 | 22.550 | 22.010 |
| 五新隧装(835174) | 64.670 | -5.01% | 69.680 | 87545 | 58336 | 68.880 | 70.530 | 64.560 |
| 恒立钻具(836942) | 57.900 | -7.44% | 65.340 | 135486 | 81125 | 62.350 | 63.800 | 57.800 |
| 威博液压(871245) | 32.720 | -0.5% | 33.220 | 12227 | 4033 | 33.100 | 33.710 | 32.700 |
| 铁拓机械(873706) | 27.500 | -0.8% | 28.300 | 85668 | 24230 | 28.080 | 29.300 | 27.500 |
| 三一重工(600031) | 19.940 | -0.27% | 20.210 | 763117 | 153113 | 20.200 | 20.330 | 19.850 |
| 安徽合力(600761) | 17.780 | -0.37% | 18.150 | 152183 | 27085 | 18.140 | 18.140 | 17.680 |
| 厦工股份(600815) | 2.820 | -0.05% | 2.870 | 405963 | 11513 | 2.860 | 2.880 | 2.810 |
| 建设机械(600984) | 3.330 | -0.09% | 3.420 | 244179 | 8180 | 3.410 | 3.420 | 3.300 |
| 恒立液压(601100) | 73.600 | -1.6% | 75.200 | 98688 | 73137 | 74.840 | 75.130 | 73.320 |
| 中力股份(603194) | 39.540 | -0.37% | 39.910 | 28168 | 11307 | 40.070 | 40.930 | 39.440 |
| 天元智能(603273) | 21.090 | 1.92% | 19.170 | 217967 | 45524 | 19.000 | 21.090 | 18.940 |
| 南方路机(603280) | 54.860 | 4.99% | 49.870 | 82385 | 44322 | 52.000 | 54.860 | 52.000 |
| 杭叉集团(603298) | 21.150 | -0.2% | 21.350 | 80747 | 17058 | 21.310 | 21.350 | 20.900 |
| 浙江鼎力(603338) | 49.480 | -0.92% | 50.400 | 77766 | 38738 | 50.200 | 50.520 | 49.300 |
| 诺力股份(603611) | 22.610 | 0.11% | 22.500 | 59508 | 13563 | 22.580 | 23.030 | 22.500 |
| 艾迪精密(603638) | 18.160 | -0.12% | 18.280 | 43458 | 7933 | 18.280 | 18.410 | 18.110 |
| 中际联合(605305) | 35.750 | -0.67% | 36.420 | 89299 | 32343 | 36.510 | 36.990 | 35.500 |
| 长龄液压(605389) | 48.990 | 4.45% | 44.540 | 45383 | 21491 | 44.900 | 48.990 | 44.570 |
| 铁建重工(688425) | 6.270 | -0.24% | 6.510 | 1820786 | 116111 | 6.430 | 6.550 | 6.260 |
| 中联重科(000157) | 7.350 | -0.15% | 7.500 | 804307 | 59446 | 7.510 | 7.520 | 7.330 |
| 徐工机械(000425) | 8.380 | -0.22% | 8.600 | 874725 | 73826 | 8.560 | 8.600 | 8.340 |
| 柳 工(000528) | 10.700 | -0.32% | 11.020 | 732055 | 79092 | 10.920 | 11.060 | 10.640 |
| 山推股份(000680) | 9.950 | -0.25% | 10.200 | 437879 | 43921 | 10.210 | 10.270 | 9.860 |
| 拓山重工(001226) | 40.000 | -4.43% | 44.430 | 109400 | 44817 | 40.310 | 44.380 | 39.990 |
| 永达股份(001239) | 17.510 | -0.29% | 17.800 | 90301 | 15976 | 17.980 | 18.010 | 17.490 |
| 山河智能(002097) | 13.250 | -0.48% | 13.730 | 2993578 | 411115 | 13.780 | 14.350 | 13.040 |
| 华东重机(002685) | 7.700 | 0.39% | 7.310 | 1383472 | 107353 | 7.240 | 8.040 | 7.230 |
| 海伦哲(300201) | 5.380 | -0.08% | 5.460 | 222551 | 12074 | 5.440 | 5.510 | 5.360 |
| 邵阳液压(301079) | 34.880 | -0.7% | 35.580 | 114319 | 40014 | 34.990 | 35.570 | 34.600 |
| 唯万密封(301161) | 28.570 | -1.22% | 29.790 | 132469 | 38121 | 29.500 | 29.500 | 28.250 |
| 金道科技(301279) | 23.650 | -0.11% | 23.760 | 33969 | 8124 | 23.760 | 24.300 | 23.570 |
| 福事特(301446) | 25.190 | -0.56% | 25.750 | 22836 | 5804 | 25.630 | 26.080 | 25.050 |