 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 31.250 | -0.53% | 31.780 | 15340 | 4826 | 31.700 | 31.930 | 31.050 |
| 同力股份(834599) | 21.570 | 0.51% | 21.060 | 60774 | 13015 | 21.000 | 21.830 | 20.860 |
| 五新隧装(835174) | 41.460 | 0.35% | 41.110 | 32558 | 13572 | 41.000 | 42.500 | 40.900 |
| 恒立钻具(836942) | 20.010 | 0.04% | 19.970 | 9488 | 1908 | 20.000 | 20.370 | 19.950 |
| 威博液压(871245) | 31.810 | -0.12% | 31.930 | 6257 | 1995 | 31.990 | 32.240 | 31.630 |
| 铁拓机械(873706) | 19.750 | 0.2% | 19.550 | 44858 | 8940 | 19.990 | 20.280 | 19.610 |
| 三一重工(600031) | 17.930 | 0.02% | 17.910 | 341347 | 61254 | 17.830 | 18.090 | 17.780 |
| 安徽合力(600761) | 17.810 | 0.18% | 17.630 | 114918 | 20442 | 17.640 | 17.970 | 17.410 |
| 厦工股份(600815) | 2.740 | 0.05% | 2.690 | 245982 | 6806 | 2.680 | 2.860 | 2.680 |
| 建设机械(600984) | 3.220 | -0.03% | 3.250 | 131359 | 4260 | 3.260 | 3.290 | 3.210 |
| XD恒立液(601100) | 70.210 | 0.41% | 69.800 | 64450 | 45393 | 69.750 | 71.300 | 68.760 |
| 中力股份(603194) | 42.440 | 0.53% | 41.910 | 67107 | 28420 | 41.740 | 43.190 | 41.400 |
| 天元智能(603273) | 17.070 | 0.15% | 16.920 | 16921 | 2879 | 16.930 | 17.150 | 16.900 |
| 南方路机(603280) | 25.210 | 0.6% | 24.610 | 34076 | 8504 | 24.620 | 25.300 | 24.500 |
| 杭叉集团(603298) | 20.810 | 0.39% | 20.420 | 73807 | 15325 | 20.450 | 21.050 | 20.350 |
| 浙江鼎力(603338) | 44.800 | 1.06% | 43.740 | 70088 | 31351 | 43.780 | 45.570 | 43.590 |
| 诺力股份(603611) | 21.280 | 0.2% | 21.080 | 77166 | 16358 | 21.160 | 21.420 | 20.990 |
| 艾迪精密(603638) | 17.350 | 0.1% | 17.250 | 24109 | 4183 | 17.300 | 17.440 | 17.240 |
| 中际联合(605305) | 27.710 | 0.24% | 27.470 | 40641 | 11173 | 27.510 | 27.890 | 27.240 |
| 长龄液压(605389) | 40.050 | 0.6% | 39.450 | 31412 | 12402 | 39.750 | 40.180 | 38.750 |
| 铁建重工(688425) | 4.110 | -0.01% | 4.120 | 184617 | 7627 | 4.110 | 4.180 | 4.100 |
| 中联重科(000157) | 7.220 | 0.01% | 7.210 | 320577 | 23159 | 7.250 | 7.250 | 7.200 |
| 徐工机械(000425) | 7.820 | 0.03% | 7.790 | 446188 | 34919 | 7.790 | 7.860 | 7.760 |
| 柳 工(000528) | 9.550 | 0.03% | 9.520 | 200589 | 19135 | 9.540 | 9.570 | 9.470 |
| 山推股份(000680) | 9.100 | 0.1% | 9.000 | 153167 | 14013 | 9.000 | 9.230 | 9.000 |
| 拓山重工(001226) | 27.710 | 0.01% | 27.700 | 8361 | 2305 | 27.520 | 27.820 | 27.350 |
| 永达股份(001239) | 14.830 | 0.11% | 14.720 | 22958 | 3402 | 14.720 | 14.900 | 14.720 |
| 山河智能(002097) | 8.100 | -0.01% | 8.110 | 344876 | 27945 | 8.080 | 8.180 | 8.040 |
| 华东重机(002685) | 7.470 | 0.28% | 7.190 | 754033 | 55950 | 7.290 | 7.590 | 7.240 |
| 海伦哲(300201) | 5.430 | -0.03% | 5.460 | 299138 | 16291 | 5.440 | 5.490 | 5.410 |
| 邵阳液压(301079) | 0.000 | 0.000% | 31.900 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 唯万密封(301161) | 22.300 | 0.54% | 21.760 | 39959 | 8863 | 21.770 | 22.400 | 21.770 |
| 金道科技(301279) | 21.790 | -0.44% | 22.230 | 54636 | 11931 | 22.100 | 22.200 | 21.700 |
| 福事特(301446) | 23.260 | 0.46% | 22.800 | 14006 | 3233 | 22.870 | 23.300 | 22.720 |