 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 17.710 | 0.52% | 17.190 | 24408 | 4306 | 17.390 | 17.980 | 17.210 |
| 恒太照明(873339) | 12.000 | 0.43% | 11.570 | 12344 | 1434 | 11.560 | 12.000 | 11.470 |
| 阳光照明(600261) | 3.440 | 0.11% | 3.330 | 342790 | 11628 | 3.340 | 3.470 | 3.320 |
| 得邦照明(603303) | 11.980 | -0.04% | 12.020 | 10531 | 1260 | 11.960 | 12.090 | 11.910 |
| 欧普照明(603515) | 17.700 | -0.21% | 17.910 | 21672 | 3850 | 17.910 | 17.990 | 17.620 |
| 立达信(605365) | 14.740 | 0% | 14.740 | 14915 | 2191 | 14.720 | 14.790 | 14.620 |
| 佛山照明(000541) | 6.270 | 0.08% | 6.190 | 227848 | 14223 | 6.190 | 6.290 | 6.190 |
| 联域股份(001326) | 34.070 | 0.32% | 33.750 | 9651 | 3274 | 33.970 | 34.100 | 33.510 |
| *ST星光(002076) | 1.880 | 0.03% | 1.850 | 339159 | 6323 | 1.850 | 1.900 | 1.840 |
| 勤上股份(002638) | 2.390 | 0.02% | 2.370 | 193090 | 4599 | 2.370 | 2.400 | 2.370 |
| 小崧股份(002723) | 7.550 | 0.11% | 7.440 | 124830 | 9327 | 7.440 | 7.580 | 7.350 |
| 海洋王(002724) | 6.780 | 0.06% | 6.720 | 170370 | 11551 | 6.720 | 6.810 | 6.720 |
| 三雄极光(300625) | 11.860 | 0% | 11.860 | 14170 | 1674 | 11.840 | 11.900 | 11.760 |
| 民爆光电(301362) | 39.240 | 0.06% | 39.180 | 5787 | 2263 | 39.190 | 39.300 | 38.950 |