 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 11.900 | 0.08% | 11.820 | 12011 | 1429 | 11.940 | 12.180 | 11.590 |
| 恒太照明(873339) | 8.020 | 0.01% | 8.010 | 7910 | 629 | 8.000 | 8.150 | 7.800 |
| 阳光照明(600261) | 3.280 | -0.23% | 3.510 | 872989 | 29081 | 3.380 | 3.450 | 3.260 |
| 得邦照明(603303) | 11.350 | -0.26% | 11.610 | 12352 | 1426 | 11.600 | 11.770 | 11.320 |
| 欧普照明(603515) | 16.170 | -0.22% | 16.390 | 15396 | 2526 | 16.390 | 16.680 | 16.130 |
| 立达信(605365) | 14.840 | -0.42% | 15.260 | 36901 | 5582 | 15.360 | 15.550 | 14.770 |
| 佛山照明(000541) | 6.000 | 0.03% | 5.970 | 550052 | 33517 | 6.000 | 6.260 | 5.950 |
| 联域股份(001326) | 30.550 | -1.76% | 32.310 | 12352 | 3876 | 32.390 | 32.720 | 30.500 |
| 星光股份(002076) | 2.710 | 0.25% | 2.460 | 1668775 | 42980 | 2.520 | 2.710 | 2.380 |
| 勤上股份(002638) | 2.140 | -0.09% | 2.230 | 343267 | 7481 | 2.250 | 2.280 | 2.130 |
| 小崧股份(002723) | 6.600 | -0.18% | 6.780 | 161526 | 10474 | 6.800 | 6.970 | 6.260 |
| 海洋王(002724) | 4.860 | -0.24% | 5.100 | 83165 | 4153 | 5.170 | 5.200 | 4.820 |
| 三雄极光(300625) | 10.950 | -0.52% | 11.470 | 21878 | 2452 | 11.560 | 11.580 | 10.910 |
| 民爆光电(301362) | 37.490 | -1% | 38.490 | 5192 | 1977 | 38.450 | 38.980 | 37.240 |