 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 18.110 | 0.08% | 18.030 | 12641 | 2302 | 18.190 | 18.510 | 18.030 |
| 恒太照明(873339) | 11.030 | -0.16% | 11.190 | 5832 | 647 | 11.240 | 11.240 | 10.950 |
| 阳光照明(600261) | 3.280 | 0.04% | 3.240 | 98802 | 3218 | 3.260 | 3.280 | 3.230 |
| 得邦照明(603303) | 12.020 | 0.02% | 12.000 | 3454 | 416 | 12.120 | 12.180 | 12.000 |
| 欧普照明(603515) | 17.870 | 0.12% | 17.750 | 7889 | 1409 | 17.730 | 17.950 | 17.700 |
| 立达信(605365) | 14.630 | 0.07% | 14.560 | 10099 | 1473 | 14.500 | 14.670 | 14.490 |
| 佛山照明(000541) | 6.370 | 0.07% | 6.300 | 140749 | 8916 | 6.280 | 6.380 | 6.260 |
| 联域股份(001326) | 34.000 | 0.41% | 33.590 | 2834 | 961 | 33.660 | 34.120 | 33.660 |
| *ST星光(002076) | 1.800 | 0.02% | 1.780 | 209503 | 3778 | 1.790 | 1.830 | 1.790 |
| 勤上股份(002638) | 2.600 | 0.08% | 2.520 | 455175 | 11907 | 2.530 | 2.750 | 2.530 |
| 小崧股份(002723) | 7.500 | 0.09% | 7.410 | 58789 | 4417 | 7.440 | 7.580 | 7.430 |
| 海洋王(002724) | 8.330 | 0.33% | 8.000 | 708985 | 57088 | 7.610 | 8.660 | 7.610 |
| 三雄极光(300625) | 11.890 | 0.03% | 11.860 | 8043 | 955 | 11.950 | 11.950 | 11.810 |
| 民爆光电(301362) | 40.800 | 0.8% | 40.000 | 9667 | 3936 | 40.000 | 41.090 | 40.000 |