 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 17.350 | -0.38% | 17.730 | 25112 | 4421 | 17.800 | 18.180 | 17.200 |
| 恒太照明(873339) | 10.710 | -0.09% | 10.800 | 8939 | 963 | 10.800 | 10.920 | 10.630 |
| 阳光照明(600261) | 3.340 | -0.05% | 3.390 | 190635 | 6397 | 3.390 | 3.400 | 3.320 |
| 得邦照明(603303) | 12.200 | -0.21% | 12.410 | 23407 | 2873 | 12.380 | 12.440 | 12.030 |
| 欧普照明(603515) | 18.510 | -0.54% | 19.050 | 21839 | 4055 | 19.050 | 19.050 | 18.380 |
| 立达信(605365) | 14.830 | -0.16% | 14.990 | 19498 | 2912 | 14.990 | 15.180 | 14.750 |
| 佛山照明(000541) | 6.430 | -0.12% | 6.550 | 199858 | 12937 | 6.520 | 6.550 | 6.400 |
| 联域股份(001326) | 34.040 | -0.59% | 34.630 | 8609 | 2957 | 34.570 | 34.830 | 33.920 |
| *ST星光(002076) | 1.850 | 0.01% | 1.840 | 296749 | 5506 | 1.840 | 1.880 | 1.830 |
| 勤上股份(002638) | 2.280 | -0.01% | 2.290 | 207772 | 4738 | 2.280 | 2.300 | 2.260 |
| 小崧股份(002723) | 7.800 | -0.09% | 7.890 | 95983 | 7525 | 7.870 | 7.950 | 7.770 |
| 海洋王(002724) | 7.580 | -0.24% | 7.820 | 170524 | 13057 | 7.750 | 7.790 | 7.560 |
| 三雄极光(300625) | 12.050 | -0.26% | 12.310 | 22686 | 2770 | 12.300 | 12.380 | 12.020 |
| 民爆光电(301362) | 41.790 | -0.87% | 42.660 | 13637 | 5764 | 42.690 | 42.900 | 41.720 |