 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五矿发展(600058) | 6.910 | 0.01% | 6.900 | 50732 | 3513 | 6.970 | 6.970 | 6.870 |
| 苏豪弘业(600128) | 9.150 | 0.17% | 8.980 | 211950 | 19365 | 9.160 | 9.220 | 9.050 |
| 南京商旅(600250) | 8.740 | -0.04% | 8.780 | 68027 | 5957 | 8.810 | 8.870 | 8.690 |
| 东方创业(600278) | 6.580 | 0.04% | 6.540 | 53877 | 3528 | 6.570 | 6.590 | 6.490 |
| ST舜天(600287) | 4.500 | 0.05% | 4.450 | 25710 | 1146 | 4.460 | 4.500 | 4.420 |
| ST沪科(600608) | 2.910 | -0.15% | 3.060 | 22960 | 668 | 2.910 | 2.910 | 2.910 |
| 苏美达(600710) | 9.010 | -0.52% | 9.530 | 314611 | 28684 | 9.600 | 9.630 | 8.960 |
| 东方集团(600811) | 1.830 | 0.03% | 1.800 | 1522347 | 27741 | 1.820 | 1.840 | 1.790 |
| 汇鸿集团(600981) | 2.540 | -0.02% | 2.560 | 305333 | 7794 | 2.550 | 2.580 | 2.530 |
| 中信金属(601061) | 7.300 | 0.05% | 7.250 | 95783 | 6976 | 7.290 | 7.330 | 7.240 |
| 中成股份(000151) | 13.340 | 0.29% | 13.050 | 33440 | 4419 | 13.100 | 13.340 | 13.030 |
| 凯瑞德(002072) | 4.680 | 0.24% | 4.440 | 75994 | 3501 | 4.510 | 4.700 | 4.330 |
| 江苏国泰(002091) | 7.080 | -0.14% | 7.220 | 148305 | 10588 | 7.240 | 7.260 | 7.070 |
| 怡 亚 通(002183) | 4.200 | 0.08% | 4.120 | 352621 | 14838 | 4.180 | 4.260 | 4.150 |