 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五矿发展(600058) | 7.710 | -0.05% | 7.760 | 38809 | 2993 | 7.740 | 7.780 | 7.670 |
| 苏豪弘业(600128) | 11.010 | -0.01% | 11.020 | 131336 | 14422 | 10.920 | 11.200 | 10.830 |
| 南京商旅(600250) | 11.920 | -0.36% | 12.280 | 275160 | 32627 | 12.060 | 12.190 | 11.640 |
| 东方创业(600278) | 7.170 | 0% | 7.170 | 35401 | 2538 | 7.180 | 7.200 | 7.130 |
| ST舜天(600287) | 6.300 | -0.05% | 6.350 | 81676 | 5130 | 6.350 | 6.370 | 6.200 |
| *ST沪科(600608) | 4.110 | 0.01% | 4.100 | 18030 | 745 | 4.110 | 4.180 | 4.080 |
| 苏美达(600710) | 9.610 | 0.06% | 9.550 | 114181 | 10949 | 9.540 | 9.640 | 9.540 |
| 汇鸿集团(600981) | 2.850 | 0% | 2.850 | 196060 | 5561 | 2.840 | 2.870 | 2.810 |
| 中信金属(601061) | 7.840 | -0.05% | 7.890 | 94069 | 7407 | 7.900 | 7.940 | 7.830 |
| 中成股份(000151) | 12.510 | 0.04% | 12.470 | 18566 | 2319 | 12.510 | 12.540 | 12.430 |
| 凯瑞德(002072) | 5.870 | 0.03% | 5.840 | 70067 | 4095 | 5.900 | 5.950 | 5.790 |
| 江苏国泰(002091) | 7.240 | -0.11% | 7.350 | 78669 | 5723 | 7.370 | 7.390 | 7.240 |
| 怡 亚 通(002183) | 4.590 | -0.04% | 4.630 | 222566 | 10233 | 4.600 | 4.640 | 4.580 |