 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五矿发展(600058) | 8.230 | -0.09% | 8.320 | 73894 | 6103 | 8.290 | 8.350 | 8.180 |
| 苏豪弘业(600128) | 10.580 | -0.17% | 10.750 | 80808 | 8575 | 10.760 | 10.800 | 10.500 |
| 南京商旅(600250) | 12.280 | 0.21% | 12.070 | 393648 | 47769 | 11.900 | 12.560 | 11.610 |
| 东方创业(600278) | 7.520 | -0.07% | 7.590 | 77597 | 5841 | 7.570 | 7.590 | 7.460 |
| 江苏舜天(600287) | 5.650 | -0.11% | 5.760 | 57584 | 3262 | 5.730 | 5.750 | 5.610 |
| *ST沪科(600608) | 3.920 | 0.01% | 3.910 | 20256 | 788 | 3.900 | 3.940 | 3.850 |
| 苏美达(600710) | 10.590 | -0.06% | 10.650 | 134788 | 14398 | 10.780 | 10.940 | 10.530 |
| 汇鸿集团(600981) | 3.020 | 0.01% | 3.010 | 317452 | 9572 | 2.990 | 3.060 | 2.980 |
| 中信金属(601061) | 8.180 | -0.05% | 8.230 | 155418 | 12762 | 8.220 | 8.280 | 8.120 |
| 中成股份(000151) | 12.830 | -0.04% | 12.870 | 41757 | 5365 | 12.850 | 12.980 | 12.770 |
| 凯瑞德(002072) | 7.230 | 0.27% | 6.960 | 139694 | 9887 | 7.070 | 7.290 | 6.910 |
| 江苏国泰(002091) | 7.470 | 0% | 7.470 | 115356 | 8616 | 7.460 | 7.500 | 7.420 |
| 怡 亚 通(002183) | 4.550 | -0.03% | 4.580 | 301714 | 13772 | 4.560 | 4.600 | 4.530 |