 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五矿发展(600058) | 7.500 | 0.03% | 7.470 | 45748 | 3415 | 7.480 | 7.500 | 7.410 |
| 苏豪弘业(600128) | 10.650 | 0.62% | 10.030 | 586694 | 62608 | 10.030 | 11.030 | 10.020 |
| 南京商旅(600250) | 11.170 | 1.02% | 10.150 | 578495 | 61013 | 10.190 | 11.170 | 10.040 |
| 东方创业(600278) | 7.230 | 0.05% | 7.180 | 89594 | 6450 | 7.150 | 7.240 | 7.150 |
| ST舜天(600287) | 5.660 | 0.13% | 5.530 | 102438 | 5741 | 5.600 | 5.690 | 5.480 |
| *ST沪科(600608) | 3.860 | 0.15% | 3.710 | 45278 | 1719 | 3.800 | 3.870 | 3.700 |
| 苏美达(600710) | 9.720 | -0.08% | 9.800 | 139962 | 13623 | 9.800 | 9.870 | 9.670 |
| 汇鸿集团(600981) | 2.760 | 0.09% | 2.670 | 397044 | 10867 | 2.680 | 2.780 | 2.670 |
| 中信金属(601061) | 7.940 | -0.21% | 8.150 | 403346 | 31963 | 8.080 | 8.130 | 7.870 |
| 中成股份(000151) | 12.730 | 0.02% | 12.710 | 60138 | 7625 | 12.700 | 12.740 | 12.610 |
| 凯瑞德(002072) | 5.060 | -0.13% | 5.190 | 75601 | 3841 | 5.170 | 5.190 | 5.040 |
| 江苏国泰(002091) | 7.480 | 0% | 7.480 | 96010 | 7173 | 7.500 | 7.510 | 7.450 |
| 怡 亚 通(002183) | 4.490 | 0.05% | 4.440 | 285475 | 12810 | 4.440 | 4.510 | 4.440 |