 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国巨石(600176) | 12.390 | -0.3% | 12.690 | 357150 | 44522 | 12.630 | 12.700 | 12.310 |
| 宁夏建材(600449) | 13.660 | -0.11% | 13.770 | 99053 | 13709 | 13.900 | 14.170 | 13.630 |
| 凯盛科技(600552) | 11.960 | 0.13% | 11.830 | 360888 | 43176 | 11.810 | 12.120 | 11.810 |
| 凯盛新能(600876) | 10.790 | -0.25% | 11.040 | 59880 | 6513 | 11.020 | 11.060 | 10.760 |
| 中材国际(600970) | 9.080 | -0.24% | 9.320 | 244307 | 22393 | 9.280 | 9.290 | 9.080 |
| 国检集团(603060) | 7.010 | -0.12% | 7.130 | 171424 | 12226 | 7.010 | 7.300 | 6.940 |
| 中材节能(603126) | 6.600 | -0.08% | 6.680 | 107931 | 7154 | 6.670 | 6.760 | 6.550 |
| 北新建材(000786) | 26.090 | -0.59% | 26.680 | 219555 | 57436 | 26.590 | 26.670 | 26.010 |
| 天山股份(000877) | 5.290 | -0.11% | 5.400 | 355119 | 18888 | 5.390 | 5.400 | 5.270 |
| 瑞泰科技(002066) | 11.840 | -0.34% | 12.180 | 39958 | 4783 | 12.120 | 12.230 | 11.780 |
| 中材科技(002080) | 28.190 | 0% | 28.190 | 510961 | 146462 | 28.240 | 29.590 | 27.940 |
| 国统股份(002205) | 13.620 | -0.78% | 14.400 | 210414 | 29477 | 13.850 | 14.420 | 13.600 |