 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国巨石(600176) | 11.340 | 0.12% | 11.220 | 136546 | 15446 | 11.220 | 11.380 | 11.210 |
| 宁夏建材(600449) | 13.120 | -0.06% | 13.180 | 28611 | 3757 | 13.170 | 13.190 | 13.100 |
| 凯盛科技(600552) | 11.270 | 0.05% | 11.220 | 76271 | 8598 | 11.210 | 11.320 | 11.210 |
| 凯盛新能(600876) | 10.480 | 0.15% | 10.330 | 28160 | 2941 | 10.430 | 10.530 | 10.360 |
| 中材国际(600970) | 8.580 | -0.06% | 8.640 | 53954 | 4644 | 8.640 | 8.650 | 8.580 |
| 国检集团(603060) | 6.540 | 0.08% | 6.460 | 59928 | 3921 | 6.490 | 6.600 | 6.470 |
| 中材节能(603126) | 6.190 | 0.06% | 6.130 | 31876 | 1966 | 6.130 | 6.200 | 6.120 |
| 北新建材(000786) | 26.210 | -0.29% | 26.500 | 47936 | 12620 | 26.500 | 26.530 | 26.190 |
| 天山股份(000877) | 4.640 | 0% | 4.640 | 42587 | 1978 | 4.660 | 4.660 | 4.630 |
| 瑞泰科技(002066) | 12.000 | -0.11% | 12.110 | 34177 | 4121 | 12.160 | 12.220 | 11.980 |
| 中材科技(002080) | 18.760 | 0.36% | 18.400 | 111423 | 20557 | 18.330 | 18.830 | 18.210 |
| 国统股份(002205) | 11.440 | -0.31% | 11.750 | 243781 | 29063 | 12.000 | 12.800 | 11.400 |