 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国巨石(600176) | 11.240 | -0.12% | 11.360 | 306926 | 34607 | 11.370 | 11.390 | 11.210 |
| 宁夏建材(600449) | 13.720 | 0.01% | 13.710 | 81163 | 11125 | 13.770 | 13.880 | 13.520 |
| 凯盛科技(600552) | 11.140 | 0.03% | 11.110 | 121565 | 13555 | 11.150 | 11.190 | 11.100 |
| 凯盛新能(600876) | 9.770 | 0.01% | 9.760 | 15717 | 1532 | 9.770 | 9.800 | 9.710 |
| 中材国际(600970) | 9.160 | -0.01% | 9.170 | 126400 | 11574 | 9.200 | 9.200 | 9.120 |
| 国检集团(603060) | 6.400 | 0.02% | 6.380 | 30868 | 1969 | 6.400 | 6.410 | 6.350 |
| 中材节能(603126) | 6.300 | 0.05% | 6.250 | 67626 | 4242 | 6.250 | 6.310 | 6.210 |
| 北新建材(000786) | 28.240 | 0.05% | 28.190 | 61156 | 17251 | 28.270 | 28.310 | 28.150 |
| 天山股份(000877) | 4.700 | 0.06% | 4.640 | 149776 | 7003 | 4.650 | 4.710 | 4.630 |
| 瑞泰科技(002066) | 11.800 | -0.08% | 11.880 | 52151 | 6204 | 12.150 | 12.230 | 11.780 |
| 中材科技(002080) | 17.230 | -0.11% | 17.340 | 157172 | 27225 | 17.340 | 17.490 | 17.190 |
| 国统股份(002205) | 10.570 | 0.05% | 10.520 | 72521 | 7595 | 10.500 | 10.580 | 10.350 |