股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国巨石(600176) | 12.670 | 0.09% | 12.580 | 403615 | 51567 | 12.700 | 12.970 | 12.600 |
宁夏建材(600449) | 14.850 | 0.06% | 14.790 | 103608 | 15429 | 14.830 | 15.240 | 14.580 |
凯盛科技(600552) | 10.820 | -0.12% | 10.940 | 282135 | 30607 | 11.100 | 11.150 | 10.610 |
凯盛新能(600876) | 12.540 | 0.26% | 12.280 | 189760 | 24244 | 12.800 | 13.280 | 12.370 |
中材国际(600970) | 12.930 | -0.22% | 13.150 | 150312 | 19398 | 13.120 | 13.180 | 12.750 |
国检集团(603060) | 7.460 | -0.03% | 7.490 | 27710 | 2076 | 7.560 | 7.590 | 7.430 |
中材节能(603126) | 6.230 | 0.03% | 6.200 | 85809 | 5335 | 6.200 | 6.240 | 6.170 |
北新建材(000786) | 35.120 | -0.91% | 36.030 | 150182 | 52966 | 36.290 | 36.300 | 34.890 |
天山股份(000877) | 6.550 | -0.06% | 6.610 | 137951 | 9070 | 6.620 | 6.660 | 6.540 |
瑞泰科技(002066) | 9.490 | 0.11% | 9.380 | 44789 | 4236 | 9.370 | 9.530 | 9.330 |
中材科技(002080) | 16.180 | -0.07% | 16.250 | 108708 | 17681 | 16.350 | 16.470 | 16.130 |
国统股份(002205) | 7.780 | -0.01% | 7.790 | 45709 | 3574 | 7.760 | 7.920 | 7.740 |