 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国巨石(600176) | 10.860 | -0.44% | 11.300 | 413695 | 45381 | 11.200 | 11.290 | 10.850 |
| 宁夏建材(600449) | 13.810 | 0.21% | 13.600 | 95159 | 13156 | 13.820 | 14.080 | 13.540 |
| 凯盛科技(600552) | 11.360 | 0.35% | 11.010 | 200782 | 22639 | 11.160 | 11.450 | 11.030 |
| 凯盛新能(600876) | 8.980 | -0.05% | 9.030 | 15493 | 1396 | 9.040 | 9.130 | 8.950 |
| 中材国际(600970) | 9.290 | -0.27% | 9.560 | 171443 | 16063 | 9.580 | 9.620 | 9.260 |
| 国检集团(603060) | 7.090 | -0.07% | 7.160 | 34702 | 2464 | 7.150 | 7.240 | 7.050 |
| 中材节能(603126) | 5.940 | 0.05% | 5.890 | 99431 | 5882 | 5.920 | 5.960 | 5.850 |
| 北新建材(000786) | 30.020 | -1.26% | 31.280 | 150775 | 45436 | 31.280 | 31.400 | 29.810 |
| 天山股份(000877) | 5.480 | 0.16% | 5.320 | 215325 | 11635 | 5.350 | 5.500 | 5.250 |
| 瑞泰科技(002066) | 10.580 | -0.06% | 10.640 | 24856 | 2628 | 10.750 | 10.840 | 10.450 |
| 中材科技(002080) | 12.010 | -0.16% | 12.170 | 137120 | 16497 | 12.190 | 12.240 | 11.970 |
| 国统股份(002205) | 8.330 | 0.13% | 8.200 | 55413 | 4618 | 8.240 | 8.430 | 8.240 |