 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 5.470 | -0.05% | 5.520 | 17357 | 957 | 5.610 | 5.610 | 5.460 |
| 旭杰科技(836149) | 10.470 | -0.38% | 10.850 | 31472 | 3312 | 10.910 | 11.010 | 10.310 |
| 东湖高新(600133) | 9.450 | -0.07% | 9.520 | 211750 | 20148 | 9.550 | 9.650 | 9.420 |
| 安彩高科(600207) | 4.250 | 0.08% | 4.170 | 114844 | 4841 | 4.200 | 4.250 | 4.170 |
| 动力源(600405) | 4.860 | 0.17% | 4.690 | 170615 | 8214 | 4.750 | 4.880 | 4.720 |
| 杭萧钢构(600477) | 2.470 | 0.01% | 2.460 | 187181 | 4639 | 2.490 | 2.500 | 2.450 |
| 龙元建设(600491) | 3.650 | -0.01% | 3.660 | 158604 | 5839 | 3.710 | 3.750 | 3.630 |
| 太极实业(600667) | 6.890 | 0.12% | 6.770 | 305158 | 21006 | 6.860 | 6.960 | 6.810 |
| 苏美达(600710) | 9.010 | -0.52% | 9.530 | 314611 | 28684 | 9.600 | 9.630 | 8.960 |
| 隆基绿能(601012) | 15.080 | 0.18% | 14.900 | 644033 | 96990 | 15.010 | 15.280 | 14.860 |
| 林洋能源(601222) | 6.780 | -0.12% | 6.900 | 250992 | 17074 | 6.930 | 6.950 | 6.750 |
| 明阳智能(601615) | 10.480 | 0.1% | 10.380 | 301868 | 31438 | 10.410 | 10.550 | 10.270 |
| 旗滨集团(601636) | 5.640 | -0.07% | 5.710 | 129561 | 7328 | 5.730 | 5.750 | 5.600 |
| 晶科科技(601778) | 2.670 | 0.03% | 2.640 | 301240 | 8052 | 2.670 | 2.700 | 2.650 |
| 正泰电器(601877) | 21.620 | -0.5% | 22.120 | 140113 | 30408 | 22.160 | 22.250 | 21.550 |
| 江河集团(601886) | 5.270 | -0.04% | 5.310 | 74957 | 3969 | 5.360 | 5.360 | 5.230 |
| 中衡设计(603017) | 8.230 | 0.03% | 8.200 | 19143 | 1572 | 8.240 | 8.300 | 8.130 |
| 国检集团(603060) | 7.090 | -0.07% | 7.160 | 34702 | 2464 | 7.150 | 7.240 | 7.050 |
| 森特股份(603098) | 9.250 | 0.04% | 9.210 | 37869 | 3509 | 9.270 | 9.330 | 9.180 |
| 芯能科技(603105) | 8.340 | 0.01% | 8.330 | 53896 | 4505 | 8.390 | 8.440 | 8.300 |
| 恒尚节能(603137) | 10.640 | 0% | 10.640 | 21337 | 2272 | 10.690 | 10.740 | 10.500 |
| 永臻股份(603381) | 21.230 | 0.16% | 21.070 | 9891 | 2099 | 21.150 | 21.460 | 21.000 |
| 清源股份(603628) | 12.300 | 0.22% | 12.080 | 37356 | 4573 | 12.130 | 12.350 | 12.080 |
| ST柯利达(603828) | 3.200 | -0.08% | 3.280 | 48598 | 1583 | 3.340 | 3.340 | 3.180 |
| 德业股份(605117) | 89.100 | 4.24% | 84.860 | 120441 | 106122 | 85.170 | 90.500 | 83.500 |
| 德才股份(605287) | 11.910 | 0.06% | 11.850 | 10808 | 1282 | 11.830 | 11.990 | 11.800 |
| 晶科能源(688223) | 6.110 | -0.01% | 6.120 | 512910 | 31377 | 6.150 | 6.220 | 6.020 |
| 中信博(688408) | 57.490 | -2.27% | 59.760 | 53493 | 31176 | 59.750 | 60.010 | 57.440 |
| 天合光能(688599) | 17.100 | -0.12% | 17.220 | 154762 | 26362 | 17.320 | 17.330 | 16.840 |
| 南 玻Ａ(000012) | 4.930 | -0.05% | 4.980 | 108778 | 5393 | 4.990 | 5.010 | 4.920 |
| 深圳能源(000027) | 6.100 | -0.03% | 6.130 | 112089 | 6842 | 6.170 | 6.180 | 6.060 |
| ST旭蓝(000040) | 0.000 | 0.000% | 0.860 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 方大集团(000055) | 3.920 | -0.01% | 3.930 | 54778 | 2149 | 3.950 | 3.980 | 3.900 |
| 深 赛 格(000058) | 7.830 | 0.16% | 7.670 | 103341 | 8066 | 7.720 | 7.880 | 7.680 |
| 珠海港(000507) | 4.950 | -0.05% | 5.000 | 85243 | 4229 | 5.020 | 5.030 | 4.930 |
| 太阳能(000591) | 4.400 | -0.01% | 4.410 | 224677 | 9888 | 4.430 | 4.450 | 4.370 |
| 三湘印象(000863) | 3.780 | 0.02% | 3.760 | 210011 | 7944 | 3.780 | 3.820 | 3.740 |
| 闽东电力(000993) | 8.340 | 0.01% | 8.330 | 44447 | 3701 | 8.380 | 8.410 | 8.280 |
| 豫能控股(001896) | 3.870 | 0.03% | 3.840 | 102166 | 3937 | 3.850 | 3.880 | 3.820 |
| 宝鹰股份(002047) | 2.590 | -0.02% | 2.610 | 485376 | 12513 | 2.650 | 2.650 | 2.530 |