 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.180 | 0.05% | 7.130 | 35006 | 2498 | 7.090 | 7.180 | 7.040 |
| 旭杰科技(836149) | 15.620 | 0.26% | 15.360 | 36835 | 5685 | 15.290 | 15.640 | 15.190 |
| 东湖高新(600133) | 9.530 | -0.01% | 9.540 | 185203 | 17590 | 9.450 | 9.590 | 9.420 |
| 安彩高科(600207) | 4.610 | 0% | 4.610 | 211975 | 9744 | 4.620 | 4.640 | 4.570 |
| 动力源(600405) | 4.830 | 0.02% | 4.810 | 132285 | 6399 | 4.800 | 4.860 | 4.780 |
| 杭萧钢构(600477) | 2.620 | 0.02% | 2.600 | 203919 | 5328 | 2.600 | 2.640 | 2.590 |
| 龙元建设(600491) | 3.910 | -0.06% | 3.970 | 193243 | 7592 | 3.990 | 4.000 | 3.910 |
| 太极实业(600667) | 6.410 | 0% | 6.410 | 154076 | 9882 | 6.420 | 6.440 | 6.380 |
| 苏美达(600710) | 9.720 | -0.08% | 9.800 | 139962 | 13623 | 9.800 | 9.870 | 9.670 |
| 隆基绿能(601012) | 14.480 | 0.01% | 14.470 | 833834 | 119798 | 14.260 | 14.570 | 14.070 |
| 林洋能源(601222) | 5.630 | -0.01% | 5.640 | 128413 | 7231 | 5.640 | 5.650 | 5.620 |
| 明阳智能(601615) | 10.330 | 0.11% | 10.220 | 188033 | 19500 | 10.220 | 10.450 | 10.220 |
| 旗滨集团(601636) | 5.230 | 0.01% | 5.220 | 153938 | 8027 | 5.220 | 5.230 | 5.190 |
| 晶科科技(601778) | 2.670 | 0.02% | 2.650 | 341149 | 9099 | 2.660 | 2.690 | 2.650 |
| 正泰电器(601877) | 22.420 | 0.15% | 22.270 | 58721 | 13162 | 22.330 | 22.480 | 22.330 |
| 江河集团(601886) | 5.570 | -0.01% | 5.580 | 83363 | 4635 | 5.590 | 5.590 | 5.540 |
| 中衡设计(603017) | 12.130 | -0.28% | 12.410 | 712290 | 85631 | 11.800 | 12.460 | 11.650 |
| 国检集团(603060) | 6.400 | 0.02% | 6.380 | 30868 | 1969 | 6.400 | 6.410 | 6.350 |
| 森特股份(603098) | 9.760 | 0.15% | 9.610 | 39915 | 3880 | 9.620 | 9.800 | 9.620 |
| 芯能科技(603105) | 8.200 | 0.05% | 8.150 | 39752 | 3253 | 8.160 | 8.210 | 8.140 |
| 恒尚节能(603137) | 13.870 | 0.16% | 13.710 | 40980 | 5649 | 13.730 | 13.880 | 13.610 |
| 永臻股份(603381) | 21.660 | 0.43% | 21.230 | 20226 | 4354 | 21.270 | 21.700 | 21.100 |
| 清源股份(603628) | 12.030 | 0.11% | 11.920 | 33112 | 3966 | 11.980 | 12.030 | 11.880 |
| ST柯利达(603828) | 5.130 | 0.01% | 5.120 | 32597 | 1662 | 5.170 | 5.170 | 5.060 |
| 德业股份(605117) | 85.020 | 1.75% | 83.270 | 56499 | 47799 | 83.270 | 85.150 | 83.270 |
| 德才股份(605287) | 13.850 | -0.08% | 13.930 | 22267 | 3089 | 13.930 | 13.990 | 13.810 |
| 晶科能源(688223) | 5.230 | 0.06% | 5.170 | 555952 | 29089 | 5.170 | 5.290 | 5.150 |
| 中信博(688408) | 43.750 | 1.05% | 42.700 | 31615 | 13710 | 42.700 | 43.830 | 42.700 |
| 天合光能(688599) | 14.300 | 0.17% | 14.130 | 149080 | 21343 | 14.120 | 14.430 | 14.060 |
| 南 玻Ａ(000012) | 4.690 | -0.01% | 4.700 | 55921 | 2625 | 4.700 | 4.710 | 4.680 |
| 深圳能源(000027) | 6.440 | 0.02% | 6.420 | 144230 | 9257 | 6.440 | 6.460 | 6.390 |
| 方大集团(000055) | 4.170 | 0.01% | 4.160 | 79665 | 3310 | 4.160 | 4.180 | 4.120 |
| 深 赛 格(000058) | 8.240 | 0.09% | 8.150 | 108136 | 8917 | 8.150 | 8.310 | 8.140 |
| 珠海港(000507) | 5.490 | 0.01% | 5.480 | 155675 | 8520 | 5.480 | 5.500 | 5.450 |
| 太阳能(000591) | 4.390 | 0.02% | 4.370 | 187246 | 8216 | 4.380 | 4.400 | 4.370 |
| 三湘印象(000863) | 3.660 | 0.03% | 3.630 | 226091 | 8243 | 3.630 | 3.680 | 3.610 |
| 闽东电力(000993) | 9.820 | -0.09% | 9.910 | 113160 | 11073 | 9.760 | 9.850 | 9.660 |
| 豫能控股(001896) | 4.690 | -0.01% | 4.700 | 136107 | 6384 | 4.700 | 4.730 | 4.670 |
| *ST宝鹰(002047) | 1.960 | 0.01% | 1.950 | 102716 | 2007 | 1.940 | 1.980 | 1.940 |
| 横店东磁(002056) | 13.500 | 0.25% | 13.250 | 259321 | 34894 | 13.350 | 13.590 | 13.290 |