 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.060 | 0.02% | 7.040 | 16774 | 1191 | 7.050 | 7.150 | 7.030 |
| 旭杰科技(836149) | 15.180 | -0.07% | 15.250 | 10623 | 1623 | 15.350 | 15.550 | 15.150 |
| XD东湖高(600133) | 8.970 | 0.01% | 8.960 | 48903 | 4390 | 9.000 | 9.030 | 8.950 |
| 安彩高科(600207) | 4.660 | 0.04% | 4.620 | 90941 | 4238 | 4.630 | 4.720 | 4.630 |
| 动力源(600405) | 5.530 | 0.18% | 5.350 | 646127 | 36007 | 5.360 | 5.780 | 5.360 |
| 杭萧钢构(600477) | 2.650 | -0.02% | 2.670 | 109138 | 2895 | 2.670 | 2.670 | 2.640 |
| 龙元建设(600491) | 3.680 | -0.04% | 3.720 | 97361 | 3596 | 3.730 | 3.730 | 3.680 |
| 太极实业(600667) | 6.580 | 0.06% | 6.520 | 217179 | 14370 | 6.560 | 6.680 | 6.530 |
| 苏美达(600710) | 9.610 | 0.06% | 9.550 | 114181 | 10949 | 9.540 | 9.640 | 9.540 |
| 隆基绿能(601012) | 14.920 | 0.35% | 14.570 | 580598 | 86800 | 14.810 | 15.200 | 14.810 |
| 林洋能源(601222) | 5.690 | 0.06% | 5.630 | 153127 | 8681 | 5.640 | 5.700 | 5.630 |
| 明阳智能(601615) | 11.510 | 0.18% | 11.330 | 200526 | 22994 | 11.410 | 11.610 | 11.350 |
| 旗滨集团(601636) | 4.990 | -0.03% | 5.020 | 117390 | 5875 | 5.010 | 5.030 | 4.990 |
| 晶科科技(601778) | 2.960 | 0% | 2.960 | 525593 | 15653 | 2.990 | 3.020 | 2.940 |
| 正泰电器(601877) | 22.730 | -0.08% | 22.810 | 43724 | 9960 | 22.730 | 22.930 | 22.710 |
| 江河集团(601886) | 5.970 | 0.38% | 5.590 | 278013 | 16163 | 5.590 | 6.070 | 5.590 |
| 中衡设计(603017) | 9.840 | 0.44% | 9.400 | 113911 | 10917 | 9.400 | 9.880 | 9.350 |
| 国检集团(603060) | 6.540 | 0.08% | 6.460 | 59928 | 3921 | 6.490 | 6.600 | 6.470 |
| 森特股份(603098) | 10.060 | 0.14% | 9.920 | 36110 | 3614 | 9.990 | 10.090 | 9.900 |
| 芯能科技(603105) | 8.110 | 0.03% | 8.080 | 18557 | 1505 | 8.130 | 8.180 | 8.090 |
| 恒尚节能(603137) | 14.340 | 0.09% | 14.250 | 22729 | 3235 | 14.220 | 14.340 | 14.120 |
| 永臻股份(603381) | 22.230 | 0.04% | 22.190 | 6797 | 1514 | 22.400 | 22.400 | 22.120 |
| 清源股份(603628) | 12.150 | 0.18% | 11.970 | 28263 | 3435 | 12.070 | 12.370 | 12.070 |
| ST柯利达(603828) | 5.260 | 0.16% | 5.100 | 45164 | 2360 | 5.160 | 5.280 | 5.160 |
| 德业股份(605117) | 52.530 | 0.5% | 52.030 | 49969 | 26200 | 52.350 | 52.840 | 52.140 |
| 德才股份(605287) | 14.450 | 0.27% | 14.180 | 17924 | 2578 | 14.300 | 14.540 | 14.230 |
| 晶科能源(688223) | 5.140 | 0.08% | 5.060 | 427808 | 22081 | 5.100 | 5.230 | 5.100 |
| 中信博(688408) | 46.390 | 0.37% | 46.020 | 22831 | 10640 | 46.600 | 47.100 | 46.200 |
| 天合光能(688599) | 14.290 | 0.08% | 14.210 | 150394 | 21608 | 14.410 | 14.550 | 14.250 |
| 南 玻Ａ(000012) | 4.600 | -0.01% | 4.610 | 31834 | 1468 | 4.620 | 4.630 | 4.600 |
| 深圳能源(000027) | 6.370 | -0.04% | 6.410 | 106000 | 6777 | 6.420 | 6.440 | 6.350 |
| 方大集团(000055) | 4.240 | 0.04% | 4.200 | 55321 | 2337 | 4.220 | 4.260 | 4.180 |
| 深 赛 格(000058) | 8.330 | 0.1% | 8.230 | 51483 | 4269 | 8.270 | 8.350 | 8.220 |
| 珠海港(000507) | 5.480 | -0.01% | 5.490 | 71361 | 3910 | 5.500 | 5.500 | 5.460 |
| 太阳能(000591) | 4.380 | 0% | 4.380 | 112723 | 4943 | 4.390 | 4.410 | 4.370 |
| 三湘印象(000863) | 3.510 | 0.02% | 3.490 | 88535 | 3096 | 3.500 | 3.510 | 3.480 |
| 闽东电力(000993) | 9.690 | 0.09% | 9.600 | 56243 | 5432 | 9.650 | 9.720 | 9.570 |
| 豫能控股(001896) | 4.570 | 0.03% | 4.540 | 94000 | 4296 | 4.560 | 4.620 | 4.540 |
| *ST宝鹰(002047) | 1.930 | 0.04% | 1.890 | 85608 | 1644 | 1.900 | 1.940 | 1.900 |
| 横店东磁(002056) | 14.040 | 0.2% | 13.840 | 151155 | 21161 | 13.970 | 14.080 | 13.900 |