 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 伊力特(600197) | 14.590 | -0.27% | 14.860 | 58986 | 8661 | 14.820 | 14.860 | 14.570 |
| 冠农股份(600251) | 7.910 | -0.14% | 8.050 | 122299 | 9677 | 8.030 | 8.040 | 7.840 |
| 天润乳业(600419) | 10.650 | -0.29% | 10.940 | 69674 | 7456 | 10.850 | 10.910 | 10.580 |
| 青松建化(600425) | 4.040 | -0.12% | 4.160 | 470077 | 19123 | 4.160 | 4.160 | 4.020 |
| 统一股份(600506) | 19.620 | 0.22% | 19.400 | 83316 | 16380 | 19.390 | 19.980 | 19.300 |
| 卓郎智能(600545) | 2.350 | -0.04% | 2.390 | 195853 | 4624 | 2.390 | 2.400 | 2.330 |
| 友好集团(600778) | 6.630 | -0.1% | 6.730 | 94869 | 6289 | 6.700 | 6.710 | 6.580 |
| 新疆众和(600888) | 7.070 | -0.19% | 7.260 | 194103 | 13782 | 7.230 | 7.230 | 7.050 |
| 国际实业(000159) | 5.610 | -0.17% | 5.780 | 219808 | 12491 | 5.800 | 5.820 | 5.580 |
| 天山股份(000877) | 5.290 | -0.11% | 5.400 | 355119 | 18888 | 5.390 | 5.400 | 5.270 |
| 国统股份(002205) | 13.620 | -0.78% | 14.400 | 210414 | 29477 | 13.850 | 14.420 | 13.600 |
| 北新路桥(002307) | 4.110 | -0.02% | 4.130 | 346562 | 14330 | 4.140 | 4.190 | 4.080 |
| 西部牧业(300106) | 11.900 | -0.84% | 12.740 | 369591 | 44796 | 12.030 | 12.400 | 11.860 |
| *ST新研(300159) | 3.140 | 0.05% | 3.090 | 444277 | 13833 | 3.090 | 3.160 | 3.070 |