 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 伊力特(600197) | 14.790 | -0.01% | 14.800 | 16388 | 2427 | 14.810 | 14.860 | 14.770 |
| 冠农股份(600251) | 7.480 | 0% | 7.480 | 23466 | 1753 | 7.460 | 7.490 | 7.460 |
| 天润乳业(600419) | 9.950 | -0.03% | 9.980 | 28243 | 2815 | 9.980 | 10.050 | 9.910 |
| 青松建化(600425) | 3.660 | -0.01% | 3.670 | 52697 | 1928 | 3.670 | 3.680 | 3.650 |
| 统一股份(600506) | 19.570 | 0.04% | 19.530 | 33890 | 6621 | 19.710 | 19.720 | 19.440 |
| 卓郎智能(600545) | 2.240 | 0.02% | 2.220 | 120544 | 2684 | 2.220 | 2.250 | 2.200 |
| 友好集团(600778) | 6.380 | 0% | 6.380 | 30453 | 1943 | 6.420 | 6.420 | 6.350 |
| 新疆众和(600888) | 6.820 | 0% | 6.820 | 80023 | 5461 | 6.830 | 6.860 | 6.790 |
| 国际实业(000159) | 5.650 | -0.01% | 5.660 | 104828 | 5908 | 5.670 | 5.690 | 5.590 |
| 天山股份(000877) | 4.630 | -0.01% | 4.640 | 37387 | 1737 | 4.660 | 4.660 | 4.630 |
| 国统股份(002205) | 11.510 | -0.24% | 11.750 | 226794 | 27113 | 12.000 | 12.800 | 11.400 |
| 北新路桥(002307) | 3.930 | -0.01% | 3.940 | 62540 | 2454 | 3.950 | 3.960 | 3.910 |
| 西部牧业(300106) | 11.250 | -0.18% | 11.430 | 82051 | 9184 | 11.250 | 11.350 | 11.080 |
| *ST新研(300159) | 3.190 | 0.01% | 3.180 | 505329 | 16170 | 3.230 | 3.280 | 3.100 |