股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
伊力特(600197) | 22.220 | 0.63% | 21.590 | 113178 | 24986 | 21.500 | 22.440 | 21.450 |
冠农股份(600251) | 8.930 | 0.22% | 8.710 | 109569 | 9695 | 8.740 | 8.940 | 8.740 |
天润乳业(600419) | 9.860 | 0.1% | 9.760 | 35718 | 3513 | 9.770 | 9.880 | 9.720 |
青松建化(600425) | 3.670 | 0.01% | 3.660 | 205304 | 7518 | 3.660 | 3.690 | 3.630 |
统一股份(600506) | 13.760 | -0.14% | 13.900 | 116545 | 16080 | 13.770 | 14.050 | 13.450 |
卓郎智能(600545) | 1.890 | -0.08% | 1.970 | 235441 | 4521 | 1.960 | 1.970 | 1.880 |
友好集团(600778) | 4.630 | 0.06% | 4.570 | 41129 | 1904 | 4.570 | 4.710 | 4.550 |
新疆众和(600888) | 8.280 | 0.2% | 8.080 | 326405 | 26849 | 8.140 | 8.320 | 8.110 |
国际实业(000159) | 5.880 | 0.04% | 5.840 | 48274 | 2835 | 5.860 | 5.920 | 5.790 |
天山股份(000877) | 6.550 | -0.06% | 6.610 | 137951 | 9070 | 6.620 | 6.660 | 6.540 |
国统股份(002205) | 7.780 | -0.01% | 7.790 | 45709 | 3574 | 7.760 | 7.920 | 7.740 |
北新路桥(002307) | 3.800 | 0.02% | 3.780 | 126175 | 4783 | 3.780 | 3.830 | 3.760 |
西部牧业(300106) | 7.180 | 0.19% | 6.990 | 84656 | 6062 | 6.930 | 7.390 | 6.930 |
新研股份(300159) | 3.250 | 0.54% | 2.710 | 3610164 | 112729 | 2.620 | 3.250 | 2.600 |