 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 伊力特(600197) | 14.880 | 0.06% | 14.820 | 28367 | 4213 | 14.850 | 14.890 | 14.790 |
| 冠农股份(600251) | 7.530 | 0.03% | 7.500 | 49254 | 3702 | 7.500 | 7.540 | 7.490 |
| 天润乳业(600419) | 10.530 | 0% | 10.530 | 97791 | 10307 | 10.520 | 10.720 | 10.370 |
| 青松建化(600425) | 3.770 | -0.02% | 3.790 | 172341 | 6493 | 3.760 | 3.820 | 3.750 |
| 统一股份(600506) | 18.960 | 0.12% | 18.840 | 44439 | 8389 | 18.880 | 18.970 | 18.770 |
| 卓郎智能(600545) | 2.290 | 0.09% | 2.200 | 602710 | 13746 | 2.210 | 2.300 | 2.200 |
| 友好集团(600778) | 6.430 | 0.07% | 6.360 | 83943 | 5369 | 6.390 | 6.430 | 6.330 |
| 新疆众和(600888) | 6.910 | 0.01% | 6.900 | 86694 | 5979 | 6.910 | 6.920 | 6.870 |
| 国际实业(000159) | 5.650 | -0.03% | 5.680 | 272922 | 15304 | 5.600 | 5.680 | 5.520 |
| 天山股份(000877) | 4.700 | 0.06% | 4.640 | 149776 | 7003 | 4.650 | 4.710 | 4.630 |
| 国统股份(002205) | 10.570 | 0.05% | 10.520 | 72521 | 7595 | 10.500 | 10.580 | 10.350 |
| 北新路桥(002307) | 4.120 | -0.05% | 4.170 | 278304 | 11438 | 4.190 | 4.190 | 4.060 |
| 西部牧业(300106) | 11.310 | 0.15% | 11.160 | 87270 | 9830 | 11.150 | 11.310 | 11.150 |
| *ST新研(300159) | 2.520 | 0.09% | 2.430 | 839573 | 20861 | 2.450 | 2.540 | 2.410 |