 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.560 | -0.03% | 4.590 | 105236 | 4817 | 4.590 | 4.620 | 4.550 |
| 新疆天业(600075) | 4.220 | -0.01% | 4.230 | 47212 | 1997 | 4.220 | 4.250 | 4.220 |
| 金发科技(600143) | 10.280 | 0.01% | 10.270 | 137386 | 14136 | 10.270 | 10.340 | 10.230 |
| 紫江企业(600210) | 6.780 | -0.11% | 6.890 | 290633 | 19736 | 6.910 | 6.940 | 6.720 |
| 华阳新材(600281) | 7.240 | 0.4% | 6.840 | 998262 | 71008 | 6.990 | 7.330 | 6.900 |
| 恒力石化(600346) | 14.190 | -0.08% | 14.270 | 55713 | 7921 | 14.270 | 14.310 | 14.150 |
| 三房巷(600370) | 1.900 | 0% | 1.900 | 83784 | 1590 | 1.900 | 1.910 | 1.880 |
| 冠豪高新(600433) | 3.080 | -0.01% | 3.090 | 64935 | 1998 | 3.100 | 3.100 | 3.060 |
| 中化国际(600500) | 3.820 | 0% | 3.820 | 77108 | 2950 | 3.830 | 3.840 | 3.810 |
| 莫高股份(600543) | 6.520 | 0.27% | 6.250 | 249801 | 16193 | 6.250 | 6.650 | 6.180 |
| 丹化科技(600844) | 3.440 | -0.05% | 3.490 | 223094 | 7701 | 3.500 | 3.530 | 3.430 |
| 华塑股份(600935) | 2.420 | -0.01% | 2.430 | 141536 | 3428 | 2.450 | 2.450 | 2.400 |
| 海南橡胶(601118) | 4.730 | 0.02% | 4.710 | 113415 | 5355 | 4.730 | 4.750 | 4.700 |
| 君正集团(601216) | 5.530 | 0% | 5.530 | 574221 | 31658 | 5.520 | 5.570 | 5.460 |
| 三维股份(603033) | 11.170 | 0.08% | 11.090 | 29549 | 3305 | 11.090 | 11.250 | 11.080 |
| 鹿山新材(603051) | 28.350 | -0.57% | 28.920 | 46098 | 13053 | 28.920 | 29.190 | 27.950 |
| 众鑫股份(603091) | 61.410 | 0.53% | 60.880 | 8381 | 5079 | 60.990 | 62.150 | 59.400 |
| 兰石重装(603169) | 7.840 | 0.02% | 7.820 | 215121 | 16861 | 7.830 | 7.880 | 7.760 |
| 茶花股份(603615) | 22.230 | -0.04% | 22.270 | 14668 | 3245 | 22.270 | 22.330 | 22.000 |
| 彤程新材(603650) | 32.140 | 0.77% | 31.370 | 62068 | 20018 | 31.940 | 32.580 | 31.940 |
| 永冠新材(603681) | 14.940 | 0.17% | 14.770 | 36070 | 5356 | 14.770 | 14.950 | 14.700 |
| 仙鹤股份(603733) | 20.550 | 0.36% | 20.190 | 18096 | 3691 | 20.190 | 20.600 | 20.000 |
| 嘉澳环保(603822) | 51.890 | 1.69% | 50.200 | 16607 | 8527 | 50.750 | 52.680 | 49.810 |
| 长鸿高科(605008) | 15.850 | 0.12% | 15.730 | 18048 | 2842 | 15.760 | 16.040 | 15.510 |
| 圣泉集团(605589) | 27.710 | -0.08% | 27.790 | 46714 | 12990 | 27.900 | 28.170 | 27.530 |
| 凯赛生物(688065) | 46.870 | -0.03% | 46.900 | 7748 | 3631 | 46.980 | 47.280 | 46.700 |
| 海正生材(688203) | 12.450 | -0.24% | 12.690 | 37843 | 4761 | 12.660 | 12.860 | 12.420 |
| 聚石化学(688669) | 18.580 | 0.45% | 18.130 | 14782 | 2727 | 18.200 | 18.750 | 18.060 |
| 东方盛虹(000301) | 8.240 | -0.06% | 8.300 | 62010 | 5108 | 8.320 | 8.330 | 8.200 |
| 湖北宜化(000422) | 11.890 | -0.11% | 12.000 | 161475 | 19173 | 12.000 | 12.060 | 11.780 |
| 韶能股份(000601) | 4.850 | 0% | 4.850 | 133740 | 6510 | 4.880 | 4.930 | 4.840 |
| 国风新材(000859) | 7.220 | 0.18% | 7.040 | 389550 | 28449 | 7.250 | 7.460 | 7.190 |
| 中广核技(000881) | 8.500 | 0.18% | 8.320 | 228518 | 19347 | 8.370 | 8.570 | 8.330 |
| 中粮科技(000930) | 5.570 | 0% | 5.570 | 51509 | 2874 | 5.600 | 5.610 | 5.560 |
| 富岭股份(001356) | 14.490 | 0.07% | 14.420 | 24406 | 3537 | 14.430 | 14.560 | 14.430 |
| 亿帆医药(002019) | 12.790 | -0.07% | 12.860 | 118659 | 15076 | 12.850 | 12.940 | 12.520 |
| 华峰化学(002064) | 6.620 | 0% | 6.620 | 73853 | 4888 | 6.630 | 6.640 | 6.600 |
| 中泰化学(002092) | 4.660 | -0.01% | 4.670 | 106434 | 4960 | 4.680 | 4.690 | 4.640 |
| 东华科技(002140) | 9.190 | 0.03% | 9.160 | 37564 | 3454 | 9.180 | 9.230 | 9.150 |
| 力合科创(002243) | 8.110 | 0.06% | 8.050 | 55587 | 4520 | 8.110 | 8.200 | 8.090 |