 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.440 | 0.03% | 4.410 | 193733 | 8596 | 4.430 | 4.490 | 4.400 |
| 新疆天业(600075) | 4.260 | 0.03% | 4.230 | 68673 | 2914 | 4.250 | 4.260 | 4.230 |
| 金发科技(600143) | 10.370 | 0.03% | 10.340 | 218923 | 22759 | 10.340 | 10.450 | 10.320 |
| 紫江企业(600210) | 6.550 | 0.03% | 6.520 | 118754 | 7775 | 6.530 | 6.570 | 6.530 |
| 华阳新材(600281) | 5.540 | 0.42% | 5.120 | 957982 | 51512 | 5.150 | 5.630 | 5.060 |
| 恒力石化(600346) | 15.090 | 0.11% | 14.980 | 95407 | 14320 | 14.980 | 15.120 | 14.910 |
| 三房巷(600370) | 1.980 | 0.02% | 1.960 | 183754 | 3623 | 1.960 | 1.990 | 1.950 |
| 冠豪高新(600433) | 3.130 | 0% | 3.130 | 75085 | 2344 | 3.140 | 3.140 | 3.100 |
| 中化国际(600500) | 3.910 | 0.05% | 3.860 | 256221 | 9960 | 3.860 | 3.940 | 3.840 |
| 莫高股份(600543) | 5.790 | 0.14% | 5.650 | 177608 | 10197 | 5.650 | 5.810 | 5.610 |
| 丹化科技(600844) | 3.420 | 0.06% | 3.360 | 1402709 | 47871 | 3.510 | 3.510 | 3.350 |
| 华塑股份(600935) | 2.400 | 0.02% | 2.380 | 128195 | 3055 | 2.370 | 2.400 | 2.360 |
| 海南橡胶(601118) | 4.730 | -0.04% | 4.770 | 389817 | 18465 | 4.720 | 4.790 | 4.690 |
| 君正集团(601216) | 5.330 | 0.02% | 5.310 | 342524 | 18253 | 5.330 | 5.360 | 5.300 |
| 三维股份(603033) | 11.120 | 0.27% | 10.850 | 35984 | 3988 | 10.850 | 11.180 | 10.820 |
| 鹿山新材(603051) | 26.600 | 1.08% | 25.520 | 36484 | 9576 | 25.520 | 26.730 | 25.520 |
| 众鑫股份(603091) | 52.900 | 2.27% | 50.630 | 16630 | 8705 | 50.950 | 53.200 | 50.630 |
| 兰石重装(603169) | 8.290 | 0.24% | 8.050 | 743760 | 61188 | 8.120 | 8.390 | 8.100 |
| 茶花股份(603615) | 21.160 | -0.11% | 21.270 | 19765 | 4181 | 21.300 | 21.390 | 21.010 |
| 彤程新材(603650) | 31.590 | 0.12% | 31.470 | 48496 | 15276 | 31.460 | 31.620 | 31.260 |
| 永冠新材(603681) | 17.380 | 0.67% | 16.710 | 263178 | 46619 | 16.370 | 18.380 | 16.370 |
| 仙鹤股份(603733) | 20.420 | 0% | 20.420 | 13528 | 2765 | 20.460 | 20.510 | 20.380 |
| 嘉澳环保(603822) | 55.660 | -0.08% | 55.740 | 17857 | 9974 | 56.900 | 56.900 | 55.210 |
| 长鸿高科(605008) | 14.770 | -0.15% | 14.920 | 24147 | 3581 | 14.900 | 15.030 | 14.650 |
| 圣泉集团(605589) | 28.190 | 0.12% | 28.070 | 84696 | 23876 | 28.000 | 28.630 | 28.000 |
| 凯赛生物(688065) | 47.540 | 0.41% | 47.130 | 14588 | 6933 | 47.260 | 47.850 | 47.140 |
| 海正生材(688203) | 10.480 | 0.14% | 10.340 | 15641 | 1632 | 10.470 | 10.500 | 10.350 |
| 聚石化学(688669) | 20.570 | -0.44% | 21.010 | 35806 | 7336 | 21.000 | 21.000 | 20.080 |
| 东方盛虹(000301) | 8.420 | 0.02% | 8.400 | 93689 | 7881 | 8.450 | 8.460 | 8.380 |
| 湖北宜化(000422) | 12.360 | -0.02% | 12.380 | 259992 | 31925 | 12.390 | 12.410 | 12.210 |
| 韶能股份(000601) | 5.100 | -0.01% | 5.110 | 231541 | 11805 | 5.110 | 5.140 | 5.080 |
| 国风新材(000859) | 7.610 | 0.03% | 7.580 | 357678 | 27097 | 7.530 | 7.670 | 7.510 |
| 中广核技(000881) | 7.680 | 0.1% | 7.580 | 193226 | 14800 | 7.630 | 7.690 | 7.620 |
| 中粮科技(000930) | 5.540 | 0.02% | 5.520 | 69807 | 3862 | 5.520 | 5.540 | 5.520 |
| 富岭股份(001356) | 14.930 | 0.25% | 14.680 | 75984 | 11275 | 14.670 | 14.930 | 14.660 |
| 亿帆医药(002019) | 13.500 | 0.36% | 13.140 | 272746 | 36996 | 13.130 | 13.810 | 13.120 |
| 华峰化学(002064) | 6.710 | 0.09% | 6.620 | 219289 | 14680 | 6.650 | 6.740 | 6.620 |
| 中泰化学(002092) | 4.720 | -0.02% | 4.740 | 181797 | 8590 | 4.770 | 4.770 | 4.710 |
| 东华科技(002140) | 9.350 | 0.01% | 9.340 | 38240 | 3571 | 9.330 | 9.360 | 9.310 |
| 力合科创(002243) | 8.150 | 0.1% | 8.050 | 112105 | 9086 | 8.020 | 8.170 | 8.020 |