股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖维高新(600063) | 4.120 | -0.01% | 4.130 | 105743 | 4375 | 4.140 | 4.170 | 4.110 |
新疆天业(600075) | 4.020 | -0.14% | 4.160 | 507819 | 20480 | 4.060 | 4.150 | 3.960 |
金发科技(600143) | 7.350 | -0.01% | 7.360 | 88314 | 6530 | 7.370 | 7.460 | 7.350 |
紫江企业(600210) | 5.680 | 0.02% | 5.660 | 123598 | 7028 | 5.680 | 5.720 | 5.650 |
华阳新材(600281) | 3.150 | -0.03% | 3.180 | 66300 | 2093 | 3.190 | 3.240 | 3.130 |
恒力石化(600346) | 14.330 | -0.17% | 14.500 | 167976 | 24193 | 14.500 | 14.570 | 14.280 |
三房巷(600370) | 1.620 | -0.18% | 1.800 | 145469 | 2364 | 1.640 | 1.690 | 1.620 |
冠豪高新(600433) | 2.990 | 0.06% | 2.930 | 62961 | 1867 | 2.930 | 2.990 | 2.920 |
中化国际(600500) | 3.950 | -0.02% | 3.970 | 119469 | 4735 | 3.980 | 4.010 | 3.940 |
*ST莫高(600543) | 5.850 | -0.31% | 6.160 | 76049 | 4547 | 6.200 | 6.220 | 5.850 |
大连热电(600719) | 9.500 | -0.76% | 10.260 | 894243 | 84338 | 9.450 | 9.940 | 9.230 |
丹化科技(600844) | 2.720 | -0.01% | 2.730 | 69090 | 1879 | 2.750 | 2.750 | 2.700 |
华塑股份(600935) | 2.590 | -0.01% | 2.600 | 56412 | 1461 | 2.590 | 2.610 | 2.580 |
海南橡胶(601118) | 5.080 | -0.16% | 5.240 | 755152 | 38574 | 5.110 | 5.190 | 5.050 |
君正集团(601216) | 4.370 | 0.06% | 4.310 | 628750 | 27577 | 4.340 | 4.430 | 4.320 |
三维股份(603033) | 13.130 | -0.11% | 13.240 | 15551 | 2059 | 13.220 | 13.350 | 13.130 |
鹿山新材(603051) | 25.270 | -0.4% | 25.670 | 18114 | 4613 | 25.380 | 25.820 | 25.260 |
兰石重装(603169) | 5.110 | -0.08% | 5.190 | 96479 | 4960 | 5.170 | 5.220 | 5.110 |
茶花股份(603615) | 13.490 | 0.3% | 13.190 | 19893 | 2664 | 13.190 | 13.730 | 13.090 |
彤程新材(603650) | 30.840 | -0.75% | 31.590 | 196811 | 61215 | 31.200 | 31.600 | 30.800 |
永冠新材(603681) | 14.200 | -0.08% | 14.280 | 15400 | 2190 | 14.200 | 14.370 | 14.160 |
仙鹤股份(603733) | 19.240 | 0.06% | 19.180 | 19424 | 3742 | 19.190 | 19.380 | 19.140 |
嘉澳环保(603822) | 21.250 | -0.12% | 21.370 | 4600 | 980 | 21.240 | 21.460 | 21.210 |
长鸿高科(605008) | 15.230 | -0.15% | 15.380 | 9847 | 1500 | 15.390 | 15.410 | 15.150 |
圣泉集团(605589) | 21.370 | 1.2% | 20.170 | 277037 | 58201 | 20.260 | 21.400 | 20.130 |
凯赛生物(688065) | 48.640 | 0.7% | 47.940 | 16865 | 8179 | 47.940 | 48.920 | 47.930 |
海正生材(688203) | 9.570 | 0.17% | 9.400 | 11553 | 1093 | 9.400 | 9.570 | 9.330 |
聚石化学(688669) | 12.510 | -0.07% | 12.580 | 4376 | 551 | 12.540 | 12.710 | 12.500 |
东方盛虹(000301) | 8.940 | -0.11% | 9.050 | 121725 | 10959 | 9.060 | 9.080 | 8.940 |
湖北宜化(000422) | 12.540 | -0.55% | 13.090 | 649623 | 82258 | 12.880 | 12.990 | 12.510 |
韶能股份(000601) | 4.070 | 0.02% | 4.050 | 70915 | 2879 | 4.020 | 4.120 | 3.990 |
国风新材(000859) | 3.810 | 0.01% | 3.800 | 67538 | 2581 | 3.800 | 3.870 | 3.770 |
中广核技(000881) | 7.020 | -0.1% | 7.120 | 172317 | 12192 | 7.170 | 7.260 | 6.990 |
中粮科技(000930) | 6.190 | -0.02% | 6.210 | 85069 | 5264 | 6.200 | 6.260 | 6.150 |
亿帆医药(002019) | 13.360 | 0.09% | 13.270 | 59963 | 8013 | 13.400 | 13.500 | 13.230 |
华峰化学(002064) | 7.550 | -0.14% | 7.690 | 225074 | 17180 | 7.670 | 7.790 | 7.540 |
ST中泰(002092) | 4.160 | 0% | 4.160 | 534559 | 22185 | 4.140 | 4.190 | 4.110 |
东华科技(002140) | 8.570 | -0.01% | 8.580 | 29693 | 2545 | 8.590 | 8.620 | 8.530 |
力合科创(002243) | 5.760 | 0.08% | 5.680 | 54130 | 3114 | 5.690 | 5.800 | 5.680 |
格林美(002340) | 6.560 | -0.05% | 6.610 | 695573 | 45840 | 6.550 | 6.650 | 6.530 |