 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 3.880 | 0% | 3.880 | 113358 | 4424 | 3.890 | 3.940 | 3.860 |
| 新疆天业(600075) | 4.230 | -0.01% | 4.240 | 61886 | 2637 | 4.240 | 4.290 | 4.210 |
| 金发科技(600143) | 8.180 | -0.15% | 8.330 | 195755 | 16159 | 8.370 | 8.390 | 8.160 |
| 紫江企业(600210) | 6.420 | -0.07% | 6.490 | 129968 | 8401 | 6.510 | 6.570 | 6.400 |
| 华阳新材(600281) | 3.140 | -0.08% | 3.220 | 54323 | 1712 | 3.250 | 3.250 | 3.090 |
| 恒力石化(600346) | 15.070 | 0.13% | 14.940 | 62945 | 9489 | 14.980 | 15.180 | 14.950 |
| 三房巷(600370) | 1.770 | -0.05% | 1.820 | 94508 | 1687 | 1.820 | 1.840 | 1.760 |
| 冠豪高新(600433) | 3.100 | -0.07% | 3.170 | 89158 | 2788 | 3.190 | 3.210 | 3.090 |
| 中化国际(600500) | 3.930 | 0% | 3.930 | 118568 | 4666 | 3.940 | 3.970 | 3.890 |
| 莫高股份(600543) | 4.500 | -0.17% | 4.670 | 73274 | 3299 | 4.630 | 4.680 | 4.430 |
| 丹化科技(600844) | 2.460 | -0.08% | 2.540 | 116448 | 2877 | 2.550 | 2.570 | 2.420 |
| 华塑股份(600935) | 2.450 | -0.03% | 2.480 | 84316 | 2077 | 2.510 | 2.510 | 2.430 |
| 海南橡胶(601118) | 5.070 | -0.1% | 5.170 | 179520 | 9177 | 5.150 | 5.180 | 5.070 |
| 君正集团(601216) | 5.140 | -0.09% | 5.230 | 596840 | 31036 | 5.260 | 5.290 | 5.130 |
| 三维股份(603033) | 12.320 | -0.32% | 12.640 | 30962 | 3862 | 12.620 | 12.770 | 12.260 |
| 鹿山新材(603051) | 23.130 | -0.63% | 23.760 | 11004 | 2577 | 23.640 | 23.890 | 23.110 |
| 众鑫股份(603091) | 46.640 | 0.91% | 45.730 | 14390 | 6714 | 45.560 | 47.400 | 45.560 |
| 兰石重装(603169) | 5.230 | -0.02% | 5.250 | 82018 | 4273 | 5.210 | 5.290 | 5.130 |
| 茶花股份(603615) | 22.020 | -1.17% | 23.190 | 27761 | 6195 | 23.090 | 23.400 | 21.900 |
| 彤程新材(603650) | 32.560 | 0.01% | 32.550 | 35685 | 11669 | 32.500 | 32.970 | 32.300 |
| 永冠新材(603681) | 12.470 | -0.17% | 12.640 | 12826 | 1611 | 12.690 | 12.820 | 12.450 |
| 仙鹤股份(603733) | 21.010 | -0.09% | 21.100 | 55580 | 11740 | 21.100 | 21.560 | 20.710 |
| 嘉澳环保(603822) | 46.580 | 0.47% | 46.110 | 8907 | 4134 | 46.500 | 47.280 | 45.290 |
| 长鸿高科(605008) | 11.680 | 0.09% | 11.590 | 11469 | 1339 | 11.620 | 11.750 | 11.620 |
| 圣泉集团(605589) | 23.270 | 0.21% | 23.060 | 51656 | 12085 | 23.200 | 23.670 | 23.140 |
| 凯赛生物(688065) | 39.940 | 1.18% | 38.760 | 27856 | 11200 | 39.080 | 40.860 | 39.010 |
| 海正生材(688203) | 9.430 | -0.09% | 9.520 | 3870 | 366 | 9.520 | 9.610 | 9.300 |
| 聚石化学(688669) | 14.570 | -0.31% | 14.880 | 3568 | 523 | 14.880 | 14.900 | 14.440 |
| 东方盛虹(000301) | 8.290 | 0.29% | 8.000 | 172499 | 14197 | 8.000 | 8.420 | 8.000 |
| 湖北宜化(000422) | 12.280 | 0.02% | 12.260 | 75845 | 9361 | 12.300 | 12.470 | 12.180 |
| 韶能股份(000601) | 3.950 | -0.03% | 3.980 | 48497 | 1921 | 3.980 | 4.010 | 3.920 |
| 国风新材(000859) | 4.790 | -0.16% | 4.950 | 169188 | 8166 | 4.960 | 5.030 | 4.750 |
| 中广核技(000881) | 6.970 | -0.12% | 7.090 | 52827 | 3715 | 7.130 | 7.170 | 6.960 |
| 中粮科技(000930) | 5.390 | -0.02% | 5.410 | 75955 | 4103 | 5.410 | 5.460 | 5.350 |
| 亿帆医药(002019) | 10.520 | 0.09% | 10.430 | 44527 | 4690 | 10.440 | 10.670 | 10.400 |
| 华峰化学(002064) | 7.870 | -0.01% | 7.880 | 102034 | 8027 | 7.850 | 7.950 | 7.810 |
| ST中泰(002092) | 4.320 | 0.03% | 4.290 | 83319 | 3577 | 4.300 | 4.350 | 4.200 |
| 东华科技(002140) | 9.360 | -0.16% | 9.520 | 32004 | 3022 | 9.520 | 9.640 | 9.330 |
| 力合科创(002243) | 7.520 | -0.26% | 7.780 | 94066 | 7163 | 7.770 | 7.840 | 7.500 |
| 格林美(002340) | 6.330 | -0.01% | 6.340 | 357755 | 22815 | 6.360 | 6.440 | 6.330 |