 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 5.190 | 0.04% | 5.150 | 333161 | 17332 | 5.160 | 5.250 | 5.140 |
| 新疆天业(600075) | 4.530 | -0.03% | 4.560 | 132558 | 6036 | 4.550 | 4.600 | 4.510 |
| 金发科技(600143) | 12.990 | -0.51% | 13.500 | 1550085 | 204397 | 13.440 | 13.630 | 12.910 |
| 紫江企业(600210) | 6.390 | -0.01% | 6.400 | 170990 | 10916 | 6.380 | 6.420 | 6.350 |
| 华阳新材(600281) | 7.030 | 0.1% | 6.930 | 309851 | 21506 | 6.880 | 7.080 | 6.760 |
| 恒力石化(600346) | 16.100 | 0.57% | 15.530 | 358204 | 57660 | 15.550 | 16.290 | 15.510 |
| 三房巷(600370) | 1.970 | 0% | 1.970 | 170131 | 3354 | 1.970 | 2.000 | 1.950 |
| 冠豪高新(600433) | 3.180 | -0.03% | 3.210 | 195632 | 6244 | 3.190 | 3.220 | 3.160 |
| 中化国际(600500) | 4.190 | -0.06% | 4.250 | 1964401 | 85542 | 4.550 | 4.550 | 4.180 |
| 莫高股份(600543) | 6.450 | -0.05% | 6.500 | 79496 | 5146 | 6.450 | 6.580 | 6.400 |
| 丹化科技(600844) | 3.360 | 0.04% | 3.320 | 182379 | 6135 | 3.320 | 3.400 | 3.310 |
| 华塑股份(600935) | 2.550 | -0.01% | 2.560 | 159232 | 4071 | 2.550 | 2.580 | 2.530 |
| 海南橡胶(601118) | 4.980 | -0.06% | 5.040 | 616050 | 30805 | 5.010 | 5.060 | 4.950 |
| 君正集团(601216) | 5.510 | -0.04% | 5.550 | 619813 | 34349 | 5.550 | 5.610 | 5.460 |
| 三维股份(603033) | 10.890 | -0.2% | 11.090 | 49454 | 5397 | 11.110 | 11.110 | 10.770 |
| 鹿山新材(603051) | 28.080 | -0.41% | 28.490 | 23853 | 6709 | 28.430 | 28.500 | 27.840 |
| 众鑫股份(603091) | 63.900 | -1.05% | 64.950 | 5451 | 3510 | 64.950 | 65.510 | 63.630 |
| 兰石重装(603169) | 7.770 | -0.02% | 7.790 | 195872 | 15210 | 7.760 | 7.820 | 7.720 |
| 茶花股份(603615) | 23.080 | 0.31% | 22.770 | 24720 | 5673 | 22.710 | 23.140 | 22.590 |
| 彤程新材(603650) | 33.360 | 0% | 33.360 | 78218 | 26164 | 33.290 | 33.970 | 33.140 |
| 永冠新材(603681) | 15.340 | -0.16% | 15.500 | 64681 | 9922 | 15.600 | 15.600 | 15.200 |
| 仙鹤股份(603733) | 21.470 | 0.2% | 21.270 | 23323 | 4985 | 21.270 | 21.590 | 21.110 |
| 嘉澳环保(603822) | 61.550 | -3.36% | 64.910 | 46795 | 29506 | 64.270 | 66.660 | 61.550 |
| 长鸿高科(605008) | 14.500 | -0.1% | 14.600 | 25485 | 3702 | 14.550 | 14.680 | 14.430 |
| 圣泉集团(605589) | 33.080 | 1.19% | 31.890 | 319072 | 104223 | 32.000 | 33.280 | 31.630 |
| 凯赛生物(688065) | 49.130 | -0.27% | 49.400 | 26070 | 12891 | 49.410 | 49.880 | 48.850 |
| 海正生材(688203) | 12.280 | -0.09% | 12.370 | 33914 | 4170 | 12.390 | 12.540 | 12.140 |
| 聚石化学(688669) | 20.750 | -0.25% | 21.000 | 15272 | 3180 | 21.090 | 21.090 | 20.580 |
| 东方盛虹(000301) | 9.230 | 0.13% | 9.100 | 233360 | 21563 | 9.060 | 9.340 | 9.040 |
| 湖北宜化(000422) | 14.220 | -0.08% | 14.300 | 383179 | 54726 | 14.160 | 14.490 | 14.100 |
| 韶能股份(000601) | 5.320 | -0.04% | 5.360 | 259111 | 13813 | 5.320 | 5.370 | 5.300 |
| 国风新材(000859) | 6.830 | -0.08% | 6.910 | 194353 | 13342 | 6.880 | 6.950 | 6.810 |
| 中广核技(000881) | 8.030 | 0.08% | 7.950 | 158302 | 12644 | 7.950 | 8.060 | 7.910 |
| 中粮科技(000930) | 6.000 | -0.03% | 6.030 | 116251 | 6989 | 6.000 | 6.050 | 5.970 |
| 富岭股份(001356) | 14.920 | -0.15% | 15.070 | 71070 | 10621 | 15.080 | 15.090 | 14.790 |
| 亿帆医药(002019) | 14.970 | 0.23% | 14.740 | 503381 | 75951 | 14.690 | 15.560 | 14.690 |
| 华峰化学(002064) | 7.820 | 0.02% | 7.800 | 548976 | 43435 | 7.780 | 8.070 | 7.710 |
| 中泰化学(002092) | 4.860 | -0.02% | 4.880 | 367538 | 17994 | 4.900 | 4.960 | 4.840 |
| 东华科技(002140) | 10.200 | 0.1% | 10.100 | 112608 | 11540 | 10.100 | 10.400 | 10.060 |
| 力合科创(002243) | 8.210 | -0.02% | 8.230 | 104745 | 8606 | 8.200 | 8.270 | 8.130 |