 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铁大科技(872541) | 17.060 | 0.03% | 17.030 | 23465 | 4022 | 17.230 | 17.340 | 17.000 |
| 交大铁发(920027) | 29.580 | -0.04% | 29.620 | 30140 | 8955 | 29.510 | 30.390 | 29.220 |
| 时代新材(600458) | 13.460 | 0.11% | 13.350 | 180076 | 24471 | 13.350 | 13.900 | 13.300 |
| 晋西车轴(600495) | 4.870 | 0.06% | 4.810 | 531592 | 25782 | 4.830 | 4.950 | 4.730 |
| 中铁工业(600528) | 7.390 | 0.02% | 7.370 | 93900 | 6945 | 7.360 | 7.420 | 7.360 |
| 中国中车(601766) | 7.050 | -0.02% | 7.070 | 711569 | 50394 | 7.070 | 7.150 | 7.040 |
| 康尼机电(603111) | 6.540 | 0.05% | 6.490 | 62692 | 4088 | 6.490 | 6.550 | 6.490 |
| 祥和实业(603500) | 9.100 | 0.06% | 9.040 | 41743 | 3802 | 9.110 | 9.220 | 9.040 |
| 今创集团(603680) | 11.510 | -0.11% | 11.620 | 80139 | 9176 | 11.520 | 11.640 | 11.300 |
| 威奥股份(605001) | 7.130 | 0.07% | 7.060 | 56434 | 4010 | 7.060 | 7.160 | 7.060 |
| 必得科技(605298) | 14.340 | -0.08% | 14.420 | 49712 | 7171 | 14.360 | 14.750 | 14.260 |
| 中国通号(688009) | 5.130 | 0% | 5.130 | 246778 | 12733 | 5.140 | 5.190 | 5.130 |
| 交控科技(688015) | 20.730 | 0.23% | 20.500 | 12059 | 2486 | 20.520 | 20.800 | 20.380 |
| 天宜新材(688033) | 6.280 | -0.03% | 6.310 | 98206 | 6215 | 6.310 | 6.430 | 6.280 |
| 时代电气(688187) | 42.330 | 0.03% | 42.300 | 27680 | 11753 | 42.450 | 42.660 | 42.280 |
| 高铁电气(688285) | 8.120 | 0.09% | 8.030 | 31696 | 2574 | 8.080 | 8.220 | 8.000 |
| 工大高科(688367) | 17.390 | 0.08% | 17.310 | 8102 | 1406 | 17.350 | 17.480 | 17.100 |
| 哈铁科技(688459) | 9.580 | 0% | 9.580 | 12250 | 1173 | 9.620 | 9.620 | 9.550 |
| 九州一轨(688485) | 10.500 | 0.1% | 10.400 | 22041 | 2302 | 10.460 | 10.540 | 10.380 |
| 铁科轨道(688569) | 20.480 | -0.01% | 20.490 | 6354 | 1304 | 20.370 | 20.630 | 20.300 |
| 神州高铁(000008) | 2.780 | 0% | 2.780 | 324297 | 9044 | 2.770 | 2.810 | 2.770 |
| 众合科技(000925) | 7.530 | 0.02% | 7.510 | 93719 | 7048 | 7.530 | 7.560 | 7.490 |
| 中国铁物(000927) | 2.570 | 0.02% | 2.550 | 384263 | 9911 | 2.570 | 2.600 | 2.560 |
| 长青科技(001324) | 19.050 | 0.03% | 19.020 | 26396 | 5027 | 19.040 | 19.220 | 18.900 |
| 科安达(002972) | 12.020 | 0.17% | 11.850 | 36792 | 4399 | 11.870 | 12.050 | 11.800 |
| 鼎汉技术(300011) | 7.350 | 0% | 7.350 | 62792 | 4629 | 7.350 | 7.410 | 7.330 |
| 永贵电器(300351) | 15.900 | 0.31% | 15.590 | 111859 | 17714 | 15.580 | 16.060 | 15.560 |
| 朗进科技(300594) | 18.020 | 0.13% | 17.890 | 15619 | 2814 | 17.890 | 18.200 | 17.880 |
| 交大思诺(300851) | 27.350 | 0.13% | 27.220 | 6536 | 1784 | 27.360 | 27.420 | 27.100 |
| 研奥股份(300923) | 24.580 | 0.15% | 24.430 | 14781 | 3620 | 24.440 | 24.720 | 24.370 |
| 通业科技(300960) | 24.010 | 0.21% | 23.800 | 84713 | 20169 | 23.780 | 24.200 | 23.460 |
| 雷尔伟(301016) | 17.330 | 0.1% | 17.230 | 29841 | 5159 | 17.270 | 17.440 | 17.160 |
| 金鹰重工(301048) | 10.780 | -0.05% | 10.830 | 102394 | 11075 | 10.850 | 10.920 | 10.740 |