 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铁大科技(872541) | 16.910 | -0.07% | 16.980 | 19926 | 3382 | 17.000 | 17.140 | 16.850 |
| 交大铁发(920027) | 29.180 | 0.16% | 29.020 | 13966 | 4070 | 29.080 | 29.350 | 28.940 |
| 时代新材(600458) | 12.850 | -0.1% | 12.950 | 74844 | 9655 | 12.930 | 13.050 | 12.760 |
| 晋西车轴(600495) | 5.090 | -0.08% | 5.170 | 490994 | 25039 | 5.110 | 5.230 | 5.030 |
| 中铁工业(600528) | 9.300 | -0.34% | 9.640 | 1274489 | 120082 | 9.420 | 9.630 | 9.270 |
| 中国中车(601766) | 7.540 | 0.05% | 7.490 | 695199 | 52478 | 7.550 | 7.590 | 7.500 |
| 康尼机电(603111) | 6.490 | -0.08% | 6.570 | 92332 | 6007 | 6.580 | 6.580 | 6.440 |
| 祥和实业(603500) | 9.360 | -0.23% | 9.590 | 67182 | 6310 | 9.590 | 9.600 | 9.270 |
| 今创集团(603680) | 12.810 | -0.21% | 13.020 | 51997 | 6674 | 13.010 | 13.010 | 12.700 |
| 威奥股份(605001) | 7.640 | -0.1% | 7.740 | 73271 | 5593 | 7.700 | 7.740 | 7.560 |
| 必得科技(605298) | 15.190 | -0.2% | 15.390 | 29097 | 4441 | 15.470 | 15.520 | 15.060 |
| 中国通号(688009) | 5.410 | -0.04% | 5.450 | 248862 | 13523 | 5.440 | 5.470 | 5.390 |
| 交控科技(688015) | 21.720 | -0.21% | 21.930 | 13977 | 3045 | 21.940 | 21.990 | 21.540 |
| 天宜新材(688033) | 7.070 | -0.11% | 7.180 | 112060 | 7933 | 7.130 | 7.190 | 6.980 |
| 时代电气(688187) | 44.790 | -0.32% | 45.110 | 34126 | 15365 | 45.160 | 45.380 | 44.540 |
| 高铁电气(688285) | 8.720 | -0.1% | 8.820 | 32568 | 2846 | 8.820 | 8.850 | 8.650 |
| 工大高科(688367) | 19.370 | -0.31% | 19.680 | 10810 | 2092 | 19.660 | 19.660 | 19.110 |
| 哈铁科技(688459) | 9.870 | -0.04% | 9.910 | 27417 | 2706 | 9.910 | 9.940 | 9.800 |
| 九州一轨(688485) | 11.900 | -0.08% | 11.980 | 16394 | 1950 | 11.980 | 12.100 | 11.790 |
| 铁科轨道(688569) | 21.580 | -0.1% | 21.680 | 6566 | 1422 | 21.780 | 21.860 | 21.440 |
| 神州高铁(000008) | 2.840 | 0.01% | 2.830 | 430159 | 12168 | 2.830 | 2.840 | 2.810 |
| 众合科技(000925) | 7.810 | -0.14% | 7.950 | 132078 | 10349 | 7.900 | 7.930 | 7.750 |
| 中国铁物(000927) | 2.730 | 0% | 2.730 | 471815 | 12913 | 2.730 | 2.760 | 2.710 |
| 长青科技(001324) | 21.980 | -0.92% | 22.900 | 89989 | 19867 | 22.890 | 22.900 | 21.800 |
| 科安达(002972) | 12.620 | 0.03% | 12.590 | 45739 | 5729 | 12.580 | 12.680 | 12.350 |
| 鼎汉技术(300011) | 7.750 | -0.1% | 7.850 | 73154 | 5680 | 7.850 | 7.850 | 7.690 |
| 永贵电器(300351) | 16.020 | -0.32% | 16.340 | 73330 | 11815 | 16.320 | 16.320 | 15.890 |
| 朗进科技(300594) | 18.730 | -0.27% | 19.000 | 46678 | 8758 | 18.990 | 19.050 | 18.550 |
| 交大思诺(300851) | 28.480 | -0.16% | 28.640 | 7098 | 2023 | 28.640 | 28.720 | 28.250 |
| 研奥股份(300923) | 26.150 | -0.14% | 26.290 | 12177 | 3182 | 26.280 | 26.410 | 25.910 |
| 通业科技(300960) | 27.710 | -0.59% | 28.300 | 33785 | 9383 | 28.260 | 28.440 | 27.260 |
| 雷尔伟(301016) | 17.790 | 0.32% | 17.470 | 79526 | 13993 | 17.430 | 17.850 | 17.310 |
| 金鹰重工(301048) | 11.300 | 0.08% | 11.220 | 103060 | 11558 | 11.200 | 11.300 | 11.060 |