股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
铁大科技(872541) | 5.530 | -0.12% | 5.650 | 16892 | 938 | 5.590 | 5.650 | 5.500 |
晋西车轴(600495) | 3.660 | 0.02% | 3.640 | 93606 | 3410 | 3.630 | 3.670 | 3.610 |
中铁工业(600528) | 8.090 | 0.02% | 8.070 | 156765 | 12671 | 8.050 | 8.130 | 8.020 |
中国中车(601766) | 7.080 | -0.03% | 7.110 | 1547572 | 108912 | 7.100 | 7.100 | 6.960 |
康尼机电(603111) | 6.420 | -0.06% | 6.480 | 174715 | 11173 | 6.480 | 6.480 | 6.330 |
祥和实业(603500) | 7.410 | -0.11% | 7.520 | 71868 | 5315 | 7.550 | 7.550 | 7.320 |
今创集团(603680) | 8.030 | -0.1% | 8.130 | 22925 | 1844 | 8.080 | 8.200 | 7.980 |
威奥股份(605001) | 5.800 | -0.07% | 5.870 | 68599 | 3989 | 5.880 | 5.890 | 5.770 |
必得科技(605298) | 12.380 | -0.04% | 12.420 | 11965 | 1478 | 12.410 | 12.520 | 12.250 |
中国通号(688009) | 5.840 | -0.18% | 6.020 | 528219 | 30779 | 5.950 | 5.980 | 5.740 |
交控科技(688015) | 24.100 | 1.02% | 23.080 | 184232 | 44423 | 22.500 | 25.390 | 22.200 |
天宜上佳(688033) | 7.710 | -0.09% | 7.800 | 126469 | 9829 | 7.720 | 7.900 | 7.680 |
时代电气(688187) | 46.910 | -1.1% | 48.010 | 67192 | 31449 | 48.030 | 48.100 | 46.160 |
高铁电气(688285) | 7.140 | 0.05% | 7.090 | 13295 | 944 | 7.100 | 7.140 | 7.060 |
工大高科(688367) | 13.780 | -0.2% | 13.980 | 11465 | 1590 | 14.180 | 14.180 | 13.590 |
哈铁科技(688459) | 9.120 | -0.02% | 9.140 | 6598 | 601 | 9.120 | 9.140 | 9.050 |
九州一轨(688485) | 9.120 | -0.02% | 9.140 | 6338 | 578 | 9.030 | 9.240 | 9.030 |
铁科轨道(688569) | 24.120 | -0.04% | 24.160 | 9280 | 2240 | 24.030 | 24.320 | 23.910 |
神州高铁(000008) | 2.260 | 0% | 2.260 | 246373 | 5555 | 2.270 | 2.280 | 2.240 |
众合科技(000925) | 7.190 | 0.09% | 7.100 | 410521 | 29819 | 7.300 | 7.420 | 7.130 |
中国铁物(000927) | 2.680 | 0.01% | 2.670 | 228907 | 6128 | 2.680 | 2.690 | 2.660 |
ST华铁(000976) | 0.000 | 0.000% | 0.790 | 0 | 0 | 0.000 | 0.000 | 0.000 |
长青科技(001324) | 19.160 | -0.58% | 19.740 | 37001 | 7096 | 19.520 | 19.520 | 19.050 |
科安达(002972) | 10.190 | -0.01% | 10.200 | 64614 | 6550 | 10.260 | 10.390 | 10.000 |
鼎汉技术(300011) | 5.860 | 0.06% | 5.800 | 65776 | 3830 | 5.800 | 5.860 | 5.770 |
永贵电器(300351) | 17.690 | -0.58% | 18.270 | 158880 | 28344 | 18.130 | 18.160 | 17.590 |
朗进科技(300594) | 18.590 | 0.84% | 17.750 | 70691 | 12843 | 19.000 | 19.360 | 17.130 |
交大思诺(300851) | 24.440 | -0.16% | 24.600 | 7499 | 1837 | 24.710 | 24.760 | 24.330 |
研奥股份(300923) | 18.510 | 0.04% | 18.470 | 9902 | 1834 | 18.510 | 18.750 | 18.390 |
通业科技(300960) | 18.880 | 0.28% | 18.600 | 26193 | 4887 | 18.570 | 18.890 | 18.290 |
雷尔伟(301016) | 19.540 | 0.28% | 19.260 | 64039 | 12142 | 18.980 | 19.560 | 18.500 |
金鹰重工(301048) | 9.540 | -0.1% | 9.640 | 57356 | 5472 | 9.680 | 9.690 | 9.480 |