 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铁大科技(872541) | 11.080 | -0.01% | 11.090 | 11711 | 1298 | 11.110 | 11.340 | 10.960 |
| 时代新材(600458) | 11.840 | -0.39% | 12.230 | 77664 | 9349 | 12.250 | 12.420 | 11.780 |
| 晋西车轴(600495) | 3.740 | -0.02% | 3.760 | 96561 | 3601 | 3.750 | 3.780 | 3.710 |
| 中铁工业(600528) | 7.620 | -0.18% | 7.800 | 115591 | 8840 | 7.800 | 7.840 | 7.570 |
| 中国中车(601766) | 7.330 | -0.11% | 7.440 | 708095 | 51987 | 7.490 | 7.490 | 7.300 |
| 康尼机电(603111) | 6.680 | -0.05% | 6.730 | 258067 | 17200 | 6.790 | 6.820 | 6.610 |
| 祥和实业(603500) | 6.900 | -0.03% | 6.930 | 80914 | 5585 | 6.960 | 6.990 | 6.860 |
| 今创集团(603680) | 8.400 | -0.25% | 8.650 | 44285 | 3754 | 8.580 | 8.830 | 8.310 |
| 威奥股份(605001) | 6.530 | 0.07% | 6.460 | 66121 | 4312 | 6.560 | 6.600 | 6.440 |
| 必得科技(605298) | 12.700 | 0.31% | 12.390 | 13643 | 1731 | 12.700 | 12.850 | 12.460 |
| 中国通号(688009) | 5.700 | -0.11% | 5.810 | 317425 | 18121 | 5.840 | 5.840 | 5.670 |
| 交控科技(688015) | 19.260 | 0.56% | 18.700 | 14567 | 2791 | 18.800 | 19.450 | 18.700 |
| 天宜上佳(688033) | 5.480 | 0.15% | 5.330 | 79459 | 4338 | 5.360 | 5.510 | 5.360 |
| 时代电气(688187) | 44.870 | -1.43% | 46.300 | 49748 | 22310 | 46.320 | 46.590 | 44.390 |
| 高铁电气(688285) | 7.400 | 0.07% | 7.330 | 9588 | 708 | 7.330 | 7.450 | 7.330 |
| 工大高科(688367) | 16.320 | 0.53% | 15.790 | 9424 | 1531 | 16.240 | 16.470 | 15.850 |
| 哈铁科技(688459) | 9.300 | 0.02% | 9.280 | 11934 | 1109 | 9.280 | 9.350 | 9.260 |
| 九州一轨(688485) | 9.790 | 0.24% | 9.550 | 20574 | 1990 | 9.550 | 9.820 | 9.500 |
| 铁科轨道(688569) | 19.980 | -0.07% | 20.050 | 2955 | 591 | 20.050 | 20.240 | 19.860 |
| 神州高铁(000008) | 2.580 | 0.06% | 2.520 | 566341 | 14521 | 2.550 | 2.590 | 2.530 |
| 众合科技(000925) | 7.620 | 0.53% | 7.090 | 379761 | 28439 | 7.230 | 7.700 | 7.150 |
| 中国铁物(000927) | 2.530 | 0% | 2.530 | 458588 | 11620 | 2.540 | 2.550 | 2.520 |
| 长青科技(001324) | 17.660 | 0.32% | 17.340 | 20905 | 3684 | 17.340 | 17.880 | 17.340 |
| 科安达(002972) | 10.750 | 0.15% | 10.600 | 31619 | 3397 | 10.760 | 10.800 | 10.610 |
| 鼎汉技术(300011) | 7.230 | 0.09% | 7.140 | 84822 | 6135 | 7.210 | 7.310 | 7.170 |
| 永贵电器(300351) | 17.060 | 0.19% | 16.870 | 74657 | 12696 | 17.000 | 17.140 | 16.800 |
| 朗进科技(300594) | 17.270 | 0.69% | 16.580 | 22626 | 3874 | 16.770 | 17.340 | 16.640 |
| 交大思诺(300851) | 26.790 | 0.6% | 26.190 | 9442 | 2509 | 26.190 | 26.950 | 25.900 |
| 研奥股份(300923) | 20.020 | 0.39% | 19.630 | 9065 | 1811 | 19.730 | 20.120 | 19.730 |
| 通业科技(300960) | 22.590 | 0.12% | 22.470 | 17461 | 3948 | 22.540 | 22.800 | 22.400 |
| 雷尔伟(301016) | 20.850 | 0.52% | 20.330 | 19176 | 3981 | 20.500 | 20.960 | 20.380 |
| 金鹰重工(301048) | 8.740 | 0.04% | 8.700 | 51096 | 4478 | 8.740 | 8.950 | 8.670 |