 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 20.810 | 0.5% | 20.310 | 5607 | 1158 | 20.690 | 20.980 | 20.310 |
| 创新新材(600361) | 3.780 | 0.03% | 3.750 | 199548 | 7510 | 3.760 | 3.790 | 3.740 |
| 盛和资源(600392) | 10.890 | 0.23% | 10.660 | 242075 | 26395 | 10.880 | 11.040 | 10.800 |
| 长电科技(600584) | 39.590 | 0.76% | 38.830 | 478605 | 189790 | 39.870 | 40.180 | 39.190 |
| 闻泰科技(600745) | 34.320 | 0.66% | 33.660 | 240628 | 82702 | 34.050 | 34.960 | 33.700 |
| 工业富联(601138) | 20.000 | -1.45% | 21.450 | 2995661 | 600743 | 20.560 | 20.590 | 19.800 |
| 环旭电子(601231) | 15.350 | -0.27% | 15.620 | 215173 | 33270 | 15.850 | 15.880 | 15.310 |
| 金田股份(601609) | 6.110 | 0.02% | 6.090 | 102534 | 6279 | 6.110 | 6.180 | 6.060 |
| 赛腾股份(603283) | 59.550 | 0.26% | 59.290 | 69344 | 41093 | 59.830 | 60.450 | 58.210 |
| 东尼电子(603595) | 18.090 | 0.34% | 17.750 | 39626 | 7141 | 18.000 | 18.230 | 17.790 |
| 科森科技(603626) | 7.850 | 0.43% | 7.420 | 249719 | 19467 | 7.580 | 8.020 | 7.500 |
| 畅联股份(603648) | 9.220 | -0.17% | 9.390 | 44781 | 4168 | 9.340 | 9.500 | 9.220 |
| 哈森股份(603958) | 12.680 | 0.18% | 12.500 | 34853 | 4402 | 12.790 | 12.790 | 12.480 |
| 福莱新材(605488) | 35.330 | 1.89% | 33.440 | 126878 | 44446 | 33.550 | 36.500 | 33.200 |
| 冠石科技(605588) | 41.920 | 0.62% | 41.300 | 10629 | 4443 | 41.880 | 42.180 | 41.360 |
| 华兴源创(688001) | 30.380 | 0.45% | 29.930 | 27582 | 8382 | 29.930 | 30.900 | 29.730 |
| 天准科技(688003) | 43.540 | 3.24% | 40.300 | 54553 | 23333 | 41.500 | 44.440 | 40.980 |
| 杰普特(688025) | 48.290 | 0.17% | 48.120 | 10925 | 5298 | 48.530 | 49.030 | 48.120 |
| 德邦科技(688035) | 37.190 | 0.6% | 36.590 | 27887 | 10358 | 36.940 | 37.600 | 36.710 |
| 美迪凯(688079) | 8.590 | 0.14% | 8.450 | 45815 | 3946 | 8.520 | 8.730 | 8.520 |
| 世华科技(688093) | 19.310 | 0.07% | 19.240 | 23584 | 4561 | 19.500 | 19.540 | 19.060 |
| 博众精工(688097) | 26.480 | -0.37% | 26.850 | 47843 | 12681 | 26.810 | 27.040 | 26.030 |
| 鼎阳科技(688112) | 28.400 | 0.39% | 28.010 | 7182 | 2032 | 28.250 | 28.470 | 28.010 |
| 思林杰(688115) | 38.300 | -0.16% | 38.460 | 6799 | 2605 | 39.480 | 39.500 | 37.600 |
| 安达智能(688125) | 44.980 | 0.22% | 44.760 | 5682 | 2546 | 45.940 | 45.940 | 43.890 |
| 蓝特光学(688127) | 26.770 | -0.42% | 27.190 | 55332 | 14871 | 27.410 | 27.560 | 26.530 |
| 松井股份(688157) | 35.910 | -0.3% | 36.210 | 4865 | 1768 | 36.580 | 36.850 | 35.820 |
| 燕麦科技(688312) | 27.740 | -0.67% | 28.410 | 24838 | 6979 | 28.680 | 29.120 | 27.560 |
| 菲沃泰(688371) | 15.620 | 0.32% | 15.300 | 14421 | 2239 | 15.600 | 15.680 | 15.300 |
| 凌云光(688400) | 26.440 | 2.04% | 24.400 | 234042 | 61652 | 25.200 | 27.200 | 25.150 |
| 和林微纳(688661) | 34.800 | -6.15% | 40.950 | 102762 | 36485 | 38.090 | 39.900 | 34.080 |
| 福立旺(688678) | 15.300 | 0.4% | 14.900 | 60306 | 9122 | 15.000 | 15.450 | 14.600 |
| 珠海冠宇(688772) | 15.870 | 0.47% | 15.400 | 110976 | 17558 | 15.460 | 16.010 | 15.410 |
| 德赛电池(000049) | 22.890 | 0.29% | 22.600 | 37122 | 8479 | 22.680 | 22.980 | 22.580 |
| 超声电子(000823) | 10.290 | 0.02% | 10.270 | 134288 | 13867 | 10.420 | 10.460 | 10.200 |
| 太钢不锈(000825) | 3.370 | -0.03% | 3.400 | 282104 | 9520 | 3.410 | 3.430 | 3.340 |
| 天音控股(000829) | 10.310 | 0.27% | 10.040 | 251645 | 25932 | 10.130 | 10.440 | 10.090 |
| 横店东磁(002056) | 12.810 | -0.06% | 12.870 | 122903 | 15753 | 12.930 | 12.990 | 12.710 |
| 苏州固锝(002079) | 10.140 | 0.15% | 9.990 | 109441 | 11095 | 10.020 | 10.230 | 10.020 |
| 宝武镁业(002182) | 11.430 | 0.11% | 11.320 | 208151 | 23850 | 11.450 | 11.600 | 11.310 |