 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 乐创技术(430425) | 22.960 | 0.1% | 22.860 | 16096 | 3690 | 22.970 | 23.220 | 22.620 |
| 卓兆点胶(873726) | 28.170 | 0.09% | 28.080 | 7859 | 2223 | 28.080 | 28.660 | 28.000 |
| 东睦股份(600114) | 23.580 | -0.41% | 23.990 | 210476 | 50029 | 24.070 | 24.230 | 23.500 |
| 创新新材(600361) | 4.020 | 0% | 4.020 | 221529 | 8909 | 4.030 | 4.050 | 4.000 |
| 宁波韵升(600366) | 11.660 | -0.23% | 11.890 | 448553 | 52515 | 11.880 | 11.880 | 11.620 |
| 盛和资源(600392) | 20.500 | -1.26% | 21.760 | 2282533 | 476633 | 21.690 | 21.690 | 20.450 |
| 宝钛股份(600456) | 30.730 | -0.17% | 30.900 | 66278 | 20373 | 30.980 | 30.990 | 30.560 |
| 长电科技(600584) | 34.540 | -0.53% | 35.070 | 358732 | 124579 | 35.010 | 35.250 | 34.370 |
| 三安光电(600703) | 12.680 | 0.18% | 12.500 | 663370 | 83867 | 12.460 | 12.890 | 12.460 |
| 闻泰科技(600745) | 36.530 | -0.43% | 36.960 | 178472 | 65566 | 36.870 | 37.340 | 36.300 |
| 杉杉股份(600884) | 10.650 | 0.6% | 10.050 | 1601895 | 170951 | 10.160 | 10.840 | 10.150 |
| 工业富联(601138) | 33.000 | -1.61% | 34.610 | 2193951 | 729407 | 34.000 | 34.300 | 32.480 |
| 东材科技(601208) | 16.660 | -0.87% | 17.530 | 830362 | 140111 | 17.190 | 17.520 | 16.450 |
| 环旭电子(601231) | 15.710 | -0.22% | 15.930 | 245565 | 38704 | 15.710 | 16.010 | 15.540 |
| 金田股份(601609) | 7.790 | -0.03% | 7.820 | 373432 | 29187 | 7.800 | 7.920 | 7.740 |
| 快克智能(603203) | 26.620 | 0.46% | 26.160 | 42899 | 11385 | 26.260 | 26.990 | 26.000 |
| 宏和科技(603256) | 25.890 | 2.35% | 23.540 | 246426 | 61469 | 22.900 | 25.890 | 22.900 |
| 永杰新材(603271) | 35.880 | -0.02% | 35.900 | 11025 | 3955 | 35.890 | 36.170 | 35.640 |
| 赛腾股份(603283) | 37.890 | 3.21% | 34.680 | 398911 | 148812 | 34.600 | 38.150 | 34.340 |
| 福蓉科技(603327) | 9.500 | 0.05% | 9.450 | 60568 | 5726 | 9.460 | 9.500 | 9.370 |
| 依顿电子(603328) | 10.350 | -0.31% | 10.660 | 237054 | 24736 | 10.560 | 10.640 | 10.280 |
| 东尼电子(603595) | 18.990 | -0.06% | 19.050 | 47287 | 9032 | 19.090 | 19.530 | 18.900 |
| 科森科技(603626) | 8.740 | 0.27% | 8.470 | 314528 | 27352 | 8.490 | 8.850 | 8.490 |
| 畅联股份(603648) | 11.700 | 0.38% | 11.320 | 186212 | 21887 | 11.350 | 12.210 | 11.300 |
| 博敏电子(603936) | 10.230 | -0.22% | 10.450 | 338198 | 34918 | 10.230 | 10.540 | 10.220 |
| 哈森股份(603958) | 17.000 | 0.69% | 16.310 | 71182 | 11976 | 16.380 | 17.370 | 16.240 |
| 兆易创新(603986) | 117.310 | -3.82% | 121.130 | 247813 | 294605 | 120.500 | 122.100 | 117.090 |
| 福莱新材(605488) | 30.520 | -0.88% | 31.400 | 56136 | 17233 | 31.210 | 31.260 | 30.300 |
| 冠石科技(605588) | 47.740 | 0.34% | 47.400 | 13750 | 6544 | 47.330 | 47.960 | 47.270 |
| 华兴源创(688001) | 26.900 | -0.43% | 27.330 | 31656 | 8553 | 27.490 | 27.570 | 26.750 |
| 天准科技(688003) | 47.790 | -1.07% | 48.860 | 41802 | 20097 | 49.110 | 49.290 | 47.300 |
| 杰普特(688025) | 100.800 | 5% | 95.800 | 27010 | 27026 | 95.440 | 102.610 | 95.000 |
| 德邦科技(688035) | 41.530 | -0.67% | 42.200 | 26207 | 10931 | 42.280 | 42.530 | 41.110 |
| 美迪凯(688079) | 11.450 | -0.01% | 11.460 | 54648 | 6288 | 11.500 | 11.730 | 11.370 |
| 世华科技(688093) | 32.670 | 0.34% | 32.330 | 31372 | 10298 | 32.100 | 33.360 | 32.030 |
| 博众精工(688097) | 29.320 | 0.06% | 29.260 | 53106 | 15636 | 29.120 | 29.970 | 29.010 |
| 鼎阳科技(688112) | 38.770 | 1.37% | 37.400 | 22561 | 8666 | 37.300 | 39.090 | 37.180 |
| 思林杰(688115) | 63.820 | 2.82% | 61.000 | 13894 | 8696 | 61.000 | 64.330 | 59.790 |
| 安达智能(688125) | 42.130 | 1.28% | 40.850 | 12226 | 5103 | 41.050 | 42.680 | 40.960 |
| 蓝特光学(688127) | 27.430 | 0.08% | 27.350 | 64741 | 17854 | 27.350 | 28.010 | 27.180 |