 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 乐创技术(430425) | 25.790 | -0.02% | 25.810 | 16297 | 4208 | 25.820 | 26.180 | 25.610 |
| 卓兆点胶(873726) | 30.380 | 0.01% | 30.370 | 14130 | 4300 | 30.530 | 30.830 | 30.000 |
| 东睦股份(600114) | 20.290 | 0.23% | 20.060 | 61951 | 12498 | 20.150 | 20.350 | 20.010 |
| 创新新材(600361) | 4.000 | -0.05% | 4.050 | 473706 | 18962 | 4.040 | 4.080 | 3.960 |
| 宁波韵升(600366) | 10.390 | 0.52% | 9.870 | 1083935 | 111459 | 10.190 | 10.520 | 10.100 |
| 盛和资源(600392) | 13.090 | 0.18% | 12.910 | 322026 | 41896 | 12.980 | 13.110 | 12.830 |
| 宝钛股份(600456) | 31.320 | 0.31% | 31.010 | 81447 | 25526 | 31.130 | 31.500 | 31.000 |
| 长电科技(600584) | 33.620 | 0.02% | 33.600 | 201590 | 68107 | 33.780 | 34.000 | 33.580 |
| 三安光电(600703) | 12.350 | 0.16% | 12.190 | 155487 | 19157 | 12.250 | 12.360 | 12.240 |
| 闻泰科技(600745) | 33.410 | 0.17% | 33.240 | 69274 | 23185 | 33.450 | 33.660 | 33.320 |
| 杉杉股份(600884) | 9.420 | -0.21% | 9.630 | 552395 | 52148 | 9.670 | 9.690 | 9.380 |
| 工业富联(601138) | 21.410 | 0.06% | 21.350 | 431133 | 92220 | 21.480 | 21.550 | 21.250 |
| 东材科技(601208) | 9.390 | 0.04% | 9.350 | 114760 | 10845 | 9.410 | 9.550 | 9.360 |
| 环旭电子(601231) | 14.520 | 0.03% | 14.490 | 77633 | 11264 | 14.570 | 14.630 | 14.400 |
| 金田股份(601609) | 7.000 | -0.01% | 7.010 | 360629 | 25713 | 7.350 | 7.470 | 6.990 |
| 快克智能(603203) | 24.710 | 0.4% | 24.310 | 23337 | 5822 | 24.390 | 25.350 | 24.390 |
| 宏和科技(603256) | 15.020 | 0.16% | 14.860 | 124709 | 18761 | 14.750 | 15.300 | 14.610 |
| 永杰新材(603271) | 35.970 | -0.29% | 36.260 | 12506 | 4519 | 36.600 | 36.600 | 35.960 |
| 赛腾股份(603283) | 33.990 | 0.89% | 33.100 | 81885 | 28109 | 33.600 | 35.190 | 33.520 |
| 福蓉科技(603327) | 9.240 | 0.1% | 9.140 | 37852 | 3490 | 9.200 | 9.270 | 9.140 |
| 依顿电子(603328) | 9.710 | 0.2% | 9.510 | 149838 | 14512 | 9.550 | 9.860 | 9.490 |
| 东尼电子(603595) | 19.620 | 0.21% | 19.410 | 25310 | 4959 | 19.440 | 19.770 | 19.440 |
| 科森科技(603626) | 8.380 | 0.04% | 8.340 | 85009 | 7134 | 8.400 | 8.430 | 8.330 |
| 畅联股份(603648) | 10.720 | -0.06% | 10.780 | 27876 | 2985 | 10.770 | 10.810 | 10.660 |
| 博敏电子(603936) | 9.340 | 0.32% | 9.020 | 341616 | 31718 | 9.260 | 9.420 | 9.150 |
| 哈森股份(603958) | 17.800 | -0.26% | 18.060 | 42544 | 7599 | 18.150 | 18.200 | 17.770 |
| 兆易创新(603986) | 125.910 | -0.43% | 126.340 | 90140 | 113594 | 128.370 | 128.500 | 125.200 |
| 福莱新材(605488) | 32.780 | 0.08% | 32.700 | 34397 | 11324 | 32.700 | 33.330 | 32.510 |
| 冠石科技(605588) | 47.930 | 0.94% | 46.990 | 25839 | 12489 | 47.960 | 48.990 | 47.840 |
| 华兴源创(688001) | 25.160 | 0.4% | 24.760 | 17340 | 4359 | 24.880 | 25.340 | 24.780 |
| 天准科技(688003) | 45.300 | 0.86% | 44.440 | 20166 | 9128 | 44.530 | 45.820 | 44.500 |
| 杰普特(688025) | 70.450 | -0.17% | 70.620 | 12204 | 8510 | 70.410 | 70.890 | 69.190 |
| 德邦科技(688035) | 40.580 | 0% | 40.580 | 14175 | 5772 | 40.660 | 41.080 | 40.440 |
| 美迪凯(688079) | 10.020 | 0.03% | 9.990 | 21564 | 2173 | 10.010 | 10.130 | 10.010 |
| 世华科技(688093) | 30.640 | 1.34% | 29.300 | 29370 | 8913 | 29.280 | 30.990 | 29.280 |
| 博众精工(688097) | 27.500 | 0.98% | 26.520 | 56137 | 15369 | 27.000 | 27.870 | 26.800 |
| 鼎阳科技(688112) | 36.020 | -0.18% | 36.200 | 7474 | 2696 | 36.430 | 36.430 | 35.900 |
| 思林杰(688115) | 51.150 | 0.49% | 50.660 | 4378 | 2248 | 50.660 | 51.800 | 50.500 |
| 安达智能(688125) | 36.490 | 0.61% | 35.880 | 9017 | 3318 | 36.300 | 37.650 | 35.880 |
| 蓝特光学(688127) | 25.750 | 0.47% | 25.280 | 25304 | 6497 | 25.300 | 26.030 | 25.260 |