 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 21.400 | 0.44% | 20.960 | 10285 | 2182 | 21.210 | 21.650 | 20.530 |
| 创新新材(600361) | 3.710 | -0.1% | 3.810 | 514682 | 19378 | 3.820 | 3.840 | 3.700 |
| 盛和资源(600392) | 9.970 | -0.1% | 10.070 | 268624 | 27238 | 10.100 | 10.350 | 9.950 |
| 长电科技(600584) | 36.360 | -1.87% | 38.230 | 627045 | 233032 | 38.140 | 38.370 | 36.230 |
| 闻泰科技(600745) | 33.450 | -3.7% | 37.150 | 784541 | 270455 | 36.880 | 37.100 | 33.440 |
| 工业富联(601138) | 20.550 | -0.16% | 20.710 | 1037654 | 215960 | 20.640 | 21.160 | 20.460 |
| 环旭电子(601231) | 15.720 | -0.3% | 16.020 | 264552 | 42249 | 16.020 | 16.400 | 15.600 |
| 金田股份(601609) | 5.670 | -0.07% | 5.740 | 155375 | 8942 | 5.750 | 5.870 | 5.640 |
| 赛腾股份(603283) | 65.810 | -2.79% | 68.600 | 51049 | 34320 | 69.000 | 69.170 | 65.500 |
| 东尼电子(603595) | 15.810 | -1.03% | 16.840 | 49777 | 8083 | 16.850 | 16.950 | 15.800 |
| 科森科技(603626) | 7.220 | -0.42% | 7.640 | 206180 | 15262 | 7.650 | 7.780 | 7.190 |
| 畅联股份(603648) | 9.100 | -0.64% | 9.740 | 116893 | 10926 | 9.810 | 9.860 | 9.090 |
| 哈森股份(603958) | 14.410 | -1.6% | 16.010 | 227945 | 33615 | 16.200 | 16.200 | 14.410 |
| 福莱新材(605488) | 19.770 | -1.17% | 20.940 | 63346 | 12750 | 20.950 | 21.480 | 19.700 |
| 冠石科技(605588) | 38.630 | -1.27% | 39.900 | 11393 | 4475 | 40.100 | 40.490 | 38.500 |
| 华兴源创(688001) | 25.500 | -0.79% | 26.290 | 31361 | 8136 | 26.440 | 26.570 | 25.330 |
| 天准科技(688003) | 40.150 | -1.53% | 41.680 | 27443 | 11326 | 41.630 | 42.210 | 40.090 |
| 杰普特(688025) | 44.620 | -2.17% | 46.790 | 14636 | 6694 | 46.900 | 47.310 | 44.180 |
| 德邦科技(688035) | 34.910 | -1.02% | 35.930 | 19341 | 6895 | 36.000 | 36.420 | 34.880 |
| 美迪凯(688079) | 8.150 | -0.25% | 8.400 | 71451 | 6024 | 8.590 | 8.960 | 8.090 |
| 世华科技(688093) | 19.610 | -0.27% | 19.880 | 21292 | 4215 | 19.820 | 20.240 | 19.560 |
| 博众精工(688097) | 25.480 | 0.27% | 25.210 | 56789 | 14551 | 25.310 | 26.150 | 24.910 |
| 鼎阳科技(688112) | 26.420 | -0.78% | 27.200 | 10194 | 2734 | 27.420 | 27.550 | 26.260 |
| 思林杰(688115) | 42.000 | 0.3% | 41.700 | 4870 | 2025 | 41.110 | 42.450 | 40.570 |
| 安达智能(688125) | 35.710 | -1.97% | 37.680 | 3457 | 1262 | 39.990 | 39.990 | 35.540 |
| 蓝特光学(688127) | 25.850 | -0.56% | 26.410 | 88165 | 23294 | 26.400 | 27.160 | 25.720 |
| 松井股份(688157) | 37.750 | -0.85% | 38.600 | 5964 | 2267 | 38.600 | 38.880 | 37.300 |
| 燕麦科技(688312) | 28.020 | -1.76% | 29.780 | 26709 | 7664 | 29.830 | 30.020 | 27.820 |
| 菲沃泰(688371) | 14.330 | -0.96% | 15.290 | 22840 | 3378 | 15.310 | 15.330 | 14.300 |
| 凌云光(688400) | 19.980 | -0.79% | 20.770 | 49940 | 10199 | 20.900 | 20.940 | 19.910 |
| 和林微纳(688661) | 29.920 | -1.02% | 30.940 | 18212 | 5617 | 31.190 | 31.790 | 29.810 |
| 福立旺(688678) | 14.320 | -0.92% | 15.240 | 87156 | 12776 | 15.510 | 15.600 | 14.200 |
| 珠海冠宇(688772) | 15.390 | 0.1% | 15.290 | 123214 | 19173 | 15.340 | 15.890 | 15.210 |
| 德赛电池(000049) | 22.440 | -0.46% | 22.900 | 57238 | 13040 | 22.930 | 23.210 | 22.350 |
| 超声电子(000823) | 9.290 | -0.59% | 9.880 | 268025 | 25733 | 9.910 | 9.970 | 9.240 |
| 太钢不锈(000825) | 3.320 | -0.06% | 3.380 | 343962 | 11575 | 3.380 | 3.420 | 3.310 |
| 天音控股(000829) | 11.660 | -1.3% | 12.960 | 542741 | 65042 | 12.710 | 12.760 | 11.660 |
| 横店东磁(002056) | 12.420 | -0.11% | 12.530 | 113180 | 14261 | 12.580 | 12.800 | 12.380 |
| 苏州固锝(002079) | 9.510 | -0.33% | 9.840 | 157614 | 15280 | 9.900 | 9.980 | 9.480 |
| 宝武镁业(002182) | 10.720 | -0.13% | 10.850 | 204358 | 22020 | 10.870 | 10.980 | 10.590 |