股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖通高速(600012) | 13.690 | 0.24% | 13.450 | 66192 | 8974 | 13.450 | 13.750 | 13.300 |
中原高速(600020) | 3.870 | 0.06% | 3.810 | 171658 | 6600 | 3.820 | 3.870 | 3.810 |
福建高速(600033) | 3.430 | 0.04% | 3.390 | 265313 | 9055 | 3.390 | 3.430 | 3.380 |
楚天高速(600035) | 4.670 | 0.07% | 4.600 | 192150 | 8907 | 4.600 | 4.680 | 4.600 |
重庆路桥(600106) | 6.180 | 0.03% | 6.150 | 183964 | 11289 | 6.170 | 6.190 | 6.080 |
铁龙物流(600125) | 6.510 | 0.01% | 6.500 | 145140 | 9463 | 6.490 | 6.590 | 6.460 |
赣粤高速(600269) | 5.000 | 0.09% | 4.910 | 205609 | 10191 | 4.950 | 5.030 | 4.890 |
山东高速(600350) | 8.730 | 0% | 8.730 | 111297 | 9697 | 8.730 | 8.770 | 8.630 |
五洲交通(600368) | 4.980 | 0.14% | 4.840 | 234544 | 11575 | 4.850 | 4.990 | 4.850 |
宁沪高速(600377) | 11.650 | 0.18% | 11.470 | 99929 | 11561 | 11.470 | 11.680 | 11.430 |
深高速(600548) | 10.520 | 0.12% | 10.400 | 42159 | 4407 | 10.420 | 10.540 | 10.370 |
江西长运(600561) | 5.040 | 0.08% | 4.960 | 464007 | 24500 | 5.300 | 5.460 | 5.030 |
大众交通(600611) | 2.920 | -0.02% | 2.940 | 157737 | 4618 | 2.950 | 2.950 | 2.910 |
锦江在线(600650) | 8.270 | 0.09% | 8.180 | 31368 | 2589 | 8.200 | 8.330 | 8.180 |
申通地铁(600834) | 7.220 | 0% | 7.220 | 17821 | 1288 | 7.220 | 7.260 | 7.200 |
大秦铁路(601006) | 7.080 | -0.02% | 7.100 | 817632 | 57969 | 7.100 | 7.120 | 7.070 |
四川成渝(601107) | 5.510 | 0.02% | 5.490 | 90501 | 4967 | 5.490 | 5.570 | 5.440 |
龙江交通(601188) | 3.570 | -0.1% | 3.670 | 489855 | 17562 | 3.670 | 3.670 | 3.520 |
广深铁路(601333) | 3.350 | -0.01% | 3.360 | 721825 | 24340 | 3.370 | 3.420 | 3.340 |
吉林高速(601518) | 2.730 | 0.08% | 2.650 | 559809 | 15236 | 2.670 | 2.770 | 2.660 |
京沪高铁(601816) | 5.250 | 0% | 5.250 | 1437466 | 75587 | 5.250 | 5.290 | 5.220 |
海汽集团(603069) | 16.430 | -0.27% | 16.700 | 37148 | 6124 | 16.500 | 16.680 | 16.380 |
粤高速A(000429) | 10.280 | -0.02% | 10.300 | 70003 | 7201 | 10.320 | 10.380 | 10.210 |
湖南投资(000548) | 4.730 | -0.08% | 4.810 | 239851 | 11366 | 4.770 | 4.820 | 4.690 |
西部创业(000557) | 4.690 | 0% | 4.690 | 69060 | 3244 | 4.700 | 4.730 | 4.660 |
山西高速(000755) | 4.680 | 0.04% | 4.640 | 63953 | 2985 | 4.630 | 4.700 | 4.630 |
东莞控股(000828) | 10.450 | 0.18% | 10.270 | 147497 | 15373 | 10.300 | 10.520 | 10.300 |
现代投资(000900) | 4.070 | 0.02% | 4.050 | 117515 | 4767 | 4.050 | 4.070 | 4.030 |
中铁特货(001213) | 4.350 | -0.02% | 4.370 | 224968 | 9805 | 4.370 | 4.400 | 4.320 |
三羊马(001317) | 28.050 | 0.06% | 27.990 | 9170 | 2571 | 28.010 | 28.180 | 27.800 |
招商公路(001965) | 11.430 | 0.06% | 11.370 | 200528 | 22872 | 11.370 | 11.510 | 11.290 |
富临运业(002357) | 6.110 | 0.06% | 6.050 | 97337 | 5945 | 6.060 | 6.190 | 6.040 |
三峡旅游(002627) | 5.050 | 0.1% | 4.950 | 163532 | 8255 | 5.050 | 5.080 | 5.010 |