 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 17.100 | -0.42% | 17.520 | 109589 | 18727 | 17.540 | 17.580 | 16.890 |
| 中原高速(600020) | 4.790 | -0.04% | 4.830 | 138614 | 6690 | 4.850 | 4.890 | 4.770 |
| 福建高速(600033) | 3.550 | -0.02% | 3.570 | 266684 | 9513 | 3.570 | 3.590 | 3.550 |
| XD楚天高(600035) | 4.270 | -0.03% | 4.300 | 279454 | 12049 | 4.330 | 4.370 | 4.260 |
| 重庆路桥(600106) | 6.060 | 0.01% | 6.050 | 146873 | 8884 | 6.000 | 6.090 | 6.000 |
| 铁龙物流(600125) | 5.710 | 0.01% | 5.700 | 112428 | 6413 | 5.700 | 5.730 | 5.680 |
| 赣粤高速(600269) | 5.080 | -0.03% | 5.110 | 201562 | 10277 | 5.120 | 5.150 | 5.070 |
| 山东高速(600350) | 10.670 | -0.21% | 10.880 | 191307 | 20399 | 10.880 | 10.880 | 10.550 |
| 五洲交通(600368) | 4.240 | 0.02% | 4.220 | 153159 | 6491 | 4.220 | 4.260 | 4.210 |
| 宁沪高速(600377) | 15.410 | -0.16% | 15.570 | 130676 | 20072 | 15.570 | 15.580 | 15.250 |
| 深高速(600548) | 10.510 | 0.01% | 10.500 | 32940 | 3461 | 10.500 | 10.540 | 10.470 |
| 江西长运(600561) | 6.480 | 0.07% | 6.410 | 58562 | 3794 | 6.470 | 6.550 | 6.420 |
| 大众交通(600611) | 6.200 | 0.03% | 6.170 | 308612 | 19148 | 6.200 | 6.250 | 6.170 |
| 锦江在线(600650) | 15.460 | -0.05% | 15.510 | 167807 | 26089 | 15.460 | 15.670 | 15.410 |
| 申通地铁(600834) | 8.450 | 0% | 8.450 | 39935 | 3379 | 8.450 | 8.530 | 8.420 |
| 大秦铁路(601006) | 6.610 | -0.05% | 6.660 | 755223 | 50067 | 6.660 | 6.660 | 6.610 |
| 四川成渝(601107) | 5.980 | -0.12% | 6.100 | 157697 | 9490 | 6.100 | 6.130 | 5.960 |
| 龙江交通(601188) | 3.490 | 0.02% | 3.470 | 148081 | 5166 | 3.480 | 3.510 | 3.470 |
| 广深铁路(601333) | 2.920 | 0.01% | 2.910 | 205304 | 5992 | 2.920 | 2.930 | 2.910 |
| 吉林高速(601518) | 2.750 | 0.01% | 2.740 | 143410 | 3950 | 2.740 | 2.770 | 2.740 |
| 京沪高铁(601816) | 5.780 | -0.07% | 5.850 | 1034365 | 60083 | 5.850 | 5.870 | 5.760 |
| 海汽集团(603069) | 21.010 | -0.04% | 21.050 | 78580 | 16610 | 21.020 | 21.500 | 20.900 |
| 粤高速Ａ(000429) | 13.310 | -0.18% | 13.490 | 132178 | 17645 | 13.500 | 13.500 | 13.300 |
| 湖南投资(000548) | 5.330 | 0.01% | 5.320 | 71732 | 3821 | 5.340 | 5.370 | 5.290 |
| 西部创业(000557) | 5.160 | 0.01% | 5.150 | 46145 | 2383 | 5.150 | 5.200 | 5.130 |
| 山西高速(000755) | 4.930 | 0.01% | 4.920 | 72541 | 3588 | 4.930 | 4.980 | 4.910 |
| 东莞控股(000828) | 10.710 | 0.08% | 10.630 | 187705 | 20481 | 10.870 | 11.070 | 10.700 |
| 现代投资(000900) | 4.270 | 0.01% | 4.260 | 185228 | 7986 | 4.260 | 4.390 | 4.260 |
| 中铁特货(001213) | 4.060 | 0.01% | 4.050 | 147421 | 5983 | 4.060 | 4.080 | 4.040 |
| 三羊马(001317) | 46.410 | 4.22% | 42.190 | 54803 | 24808 | 42.010 | 46.410 | 42.010 |
| 招商公路(001965) | 11.980 | -0.03% | 12.010 | 172527 | 20608 | 12.020 | 12.030 | 11.890 |
| 富临运业(002357) | 9.050 | 0.23% | 8.820 | 195430 | 17638 | 8.880 | 9.220 | 8.880 |
| 三峡旅游(002627) | 5.300 | 0.01% | 5.290 | 205014 | 10876 | 5.310 | 5.360 | 5.250 |