 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 15.720 | -0.21% | 15.930 | 54683 | 8603 | 15.990 | 15.990 | 15.630 |
| 中原高速(600020) | 4.530 | -0.05% | 4.580 | 141968 | 6420 | 4.570 | 4.580 | 4.490 |
| 福建高速(600033) | 3.480 | -0.03% | 3.510 | 275248 | 9594 | 3.520 | 3.520 | 3.470 |
| 楚天高速(600035) | 4.270 | -0.06% | 4.330 | 182703 | 7825 | 4.320 | 4.330 | 4.250 |
| 重庆路桥(600106) | 6.450 | 0.31% | 6.140 | 761271 | 48545 | 6.140 | 6.540 | 6.110 |
| 铁龙物流(600125) | 5.710 | -0.1% | 5.810 | 165512 | 9505 | 5.790 | 5.810 | 5.700 |
| 赣粤高速(600269) | 5.070 | -0.06% | 5.130 | 168936 | 8575 | 5.120 | 5.130 | 5.050 |
| 山东高速(600350) | 10.080 | -0.11% | 10.190 | 162205 | 16356 | 10.180 | 10.180 | 10.020 |
| 五洲交通(600368) | 4.290 | -0.09% | 4.380 | 284669 | 12308 | 4.380 | 4.380 | 4.280 |
| 宁沪高速(600377) | 14.160 | -0.25% | 14.410 | 88859 | 12597 | 14.370 | 14.400 | 14.120 |
| 深高速(600548) | 10.320 | -0.11% | 10.430 | 39829 | 4105 | 10.390 | 10.430 | 10.250 |
| 江西长运(600561) | 6.670 | -0.13% | 6.800 | 62967 | 4225 | 6.780 | 6.820 | 6.630 |
| 大众交通(600611) | 6.230 | -0.1% | 6.330 | 417859 | 26185 | 6.280 | 6.330 | 6.210 |
| 锦江在线(600650) | 16.500 | -0.16% | 16.660 | 156433 | 25886 | 16.530 | 16.720 | 16.450 |
| 申通地铁(600834) | 8.690 | -0.18% | 8.870 | 60627 | 5306 | 8.860 | 8.910 | 8.660 |
| 大秦铁路(601006) | 6.540 | -0.13% | 6.670 | 1242781 | 81638 | 6.670 | 6.670 | 6.520 |
| 四川成渝(601107) | 5.590 | -0.09% | 5.680 | 146294 | 8221 | 5.700 | 5.710 | 5.580 |
| 龙江交通(601188) | 3.450 | -0.08% | 3.530 | 207379 | 7191 | 3.520 | 3.530 | 3.440 |
| 广深铁路(601333) | 2.970 | -0.07% | 3.040 | 592651 | 17726 | 3.040 | 3.050 | 2.970 |
| 吉林高速(601518) | 2.710 | -0.03% | 2.740 | 183751 | 4986 | 2.730 | 2.740 | 2.700 |
| 京沪高铁(601816) | 5.400 | -0.05% | 5.450 | 1752018 | 94662 | 5.460 | 5.470 | 5.370 |
| 海汽集团(603069) | 21.160 | -0.81% | 21.970 | 117291 | 25101 | 21.910 | 21.930 | 21.070 |
| 粤高速Ａ(000429) | 12.350 | -0.18% | 12.530 | 76267 | 9430 | 12.540 | 12.550 | 12.300 |
| 湖南投资(000548) | 5.450 | -0.1% | 5.550 | 92076 | 5033 | 5.580 | 5.580 | 5.420 |
| 西部创业(000557) | 5.340 | -0.07% | 5.410 | 114452 | 6106 | 5.380 | 5.400 | 5.280 |
| 山西高速(000755) | 4.920 | -0.1% | 5.020 | 89865 | 4438 | 5.020 | 5.030 | 4.900 |
| 东莞控股(000828) | 11.030 | -0.16% | 11.190 | 65740 | 7276 | 11.150 | 11.170 | 11.000 |
| 现代投资(000900) | 4.300 | -0.07% | 4.370 | 140707 | 6064 | 4.370 | 4.370 | 4.280 |
| 中铁特货(001213) | 4.290 | -0.03% | 4.320 | 292349 | 12576 | 4.320 | 4.330 | 4.270 |
| 三羊马(001317) | 46.080 | -1.12% | 47.200 | 26681 | 12441 | 46.550 | 47.480 | 46.040 |
| 招商公路(001965) | 11.210 | 0.04% | 11.170 | 193723 | 21704 | 11.200 | 11.260 | 11.100 |
| 富临运业(002357) | 10.730 | 0.03% | 10.700 | 129671 | 13935 | 10.620 | 10.900 | 10.590 |
| 三峡旅游(002627) | 5.480 | -0.1% | 5.580 | 235811 | 12999 | 5.600 | 5.600 | 5.460 |