 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 15.780 | -0.26% | 16.040 | 39361 | 6240 | 16.040 | 16.060 | 15.650 |
| 中原高速(600020) | 4.020 | -0.09% | 4.110 | 158756 | 6438 | 4.120 | 4.130 | 4.000 |
| 福建高速(600033) | 3.770 | -0.09% | 3.860 | 271865 | 10307 | 3.870 | 3.890 | 3.750 |
| 楚天高速(600035) | 4.280 | -0.12% | 4.400 | 159189 | 6882 | 4.420 | 4.430 | 4.270 |
| 重庆路桥(600106) | 5.530 | 0.08% | 5.450 | 211139 | 11709 | 5.500 | 5.630 | 5.470 |
| 铁龙物流(600125) | 5.700 | -0.13% | 5.830 | 128099 | 7359 | 5.840 | 5.850 | 5.680 |
| 赣粤高速(600269) | 5.200 | -0.15% | 5.350 | 209730 | 11031 | 5.370 | 5.380 | 5.180 |
| 山东高速(600350) | 9.850 | -0.24% | 10.090 | 111088 | 11004 | 10.050 | 10.110 | 9.820 |
| 五洲交通(600368) | 4.250 | -0.09% | 4.340 | 314279 | 13422 | 4.360 | 4.380 | 4.230 |
| 宁沪高速(600377) | 14.270 | -0.42% | 14.690 | 107730 | 15454 | 14.700 | 14.700 | 14.210 |
| 深高速(600548) | 12.040 | -0.22% | 12.260 | 56917 | 6897 | 12.250 | 12.320 | 12.010 |
| 江西长运(600561) | 5.630 | 0.09% | 5.540 | 46084 | 2589 | 5.630 | 5.670 | 5.520 |
| 大众交通(600611) | 6.270 | 0.16% | 6.110 | 512183 | 31999 | 6.170 | 6.300 | 6.150 |
| 锦江在线(600650) | 14.180 | 0.31% | 13.870 | 81702 | 11498 | 13.900 | 14.210 | 13.900 |
| 申通地铁(600834) | 7.940 | 0.04% | 7.900 | 34209 | 2716 | 7.930 | 8.000 | 7.890 |
| 大秦铁路(601006) | 6.490 | -0.16% | 6.650 | 1031942 | 67712 | 6.620 | 6.650 | 6.480 |
| 四川成渝(601107) | 4.970 | 0.02% | 4.950 | 121847 | 6025 | 4.970 | 4.990 | 4.910 |
| 龙江交通(601188) | 3.410 | 0.01% | 3.400 | 145858 | 4962 | 3.420 | 3.430 | 3.370 |
| 广深铁路(601333) | 3.260 | -0.08% | 3.340 | 463899 | 15245 | 3.340 | 3.360 | 3.250 |
| 吉林高速(601518) | 2.680 | -0.04% | 2.720 | 177313 | 4773 | 2.720 | 2.730 | 2.660 |
| 京沪高铁(601816) | 5.600 | -0.1% | 5.700 | 1167603 | 65679 | 5.720 | 5.730 | 5.590 |
| 海汽集团(603069) | 17.760 | 0.19% | 17.570 | 39788 | 7006 | 17.660 | 17.770 | 17.420 |
| 粤高速Ａ(000429) | 12.620 | -0.36% | 12.980 | 94468 | 11996 | 12.980 | 13.100 | 12.580 |
| 湖南投资(000548) | 5.170 | -0.08% | 5.250 | 56492 | 2941 | 5.260 | 5.300 | 5.160 |
| 西部创业(000557) | 5.100 | 0.01% | 5.090 | 143770 | 7391 | 5.130 | 5.210 | 5.070 |
| 山西高速(000755) | 4.680 | -0.09% | 4.770 | 109461 | 5150 | 4.770 | 4.800 | 4.650 |
| 东莞控股(000828) | 10.050 | -0.02% | 10.070 | 48877 | 4920 | 10.120 | 10.150 | 10.000 |
| 现代投资(000900) | 4.130 | -0.09% | 4.220 | 136674 | 5686 | 4.230 | 4.240 | 4.110 |
| 中铁特货(001213) | 4.010 | -0.01% | 4.020 | 122753 | 4930 | 4.040 | 4.050 | 3.990 |
| 三羊马(001317) | 28.000 | 0.07% | 27.930 | 9700 | 2709 | 28.070 | 28.140 | 27.700 |
| 招商公路(001965) | 12.390 | -0.46% | 12.850 | 186084 | 23277 | 12.860 | 12.880 | 12.350 |
| 富临运业(002357) | 7.440 | 0.12% | 7.320 | 67891 | 5020 | 7.350 | 7.480 | 7.260 |
| 三峡旅游(002627) | 4.950 | -0.15% | 5.100 | 95024 | 4740 | 5.120 | 5.140 | 4.910 |