 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 16.750 | 0.2% | 16.550 | 161801 | 26709 | 16.770 | 17.000 | 15.880 |
| 中原高速(600020) | 4.080 | -0.06% | 4.140 | 228866 | 9395 | 4.140 | 4.170 | 4.060 |
| 福建高速(600033) | 3.930 | 0.09% | 3.840 | 785209 | 30797 | 3.830 | 4.000 | 3.830 |
| 楚天高速(600035) | 4.400 | -0.1% | 4.500 | 183153 | 8123 | 4.500 | 4.520 | 4.380 |
| 重庆路桥(600106) | 5.210 | -0.29% | 5.500 | 292686 | 15610 | 5.530 | 5.550 | 5.160 |
| 铁龙物流(600125) | 5.680 | -0.06% | 5.740 | 171260 | 9801 | 5.760 | 5.820 | 5.630 |
| 赣粤高速(600269) | 5.340 | -0.09% | 5.430 | 239657 | 12864 | 5.400 | 5.470 | 5.300 |
| 山东高速(600350) | 9.900 | -0.02% | 9.920 | 178776 | 17696 | 9.980 | 10.020 | 9.750 |
| 五洲交通(600368) | 4.790 | -0.17% | 4.960 | 779076 | 37345 | 4.850 | 5.050 | 4.640 |
| 宁沪高速(600377) | 14.950 | -0.17% | 15.120 | 111885 | 16805 | 15.420 | 15.450 | 14.870 |
| 深高速(600548) | 13.170 | -0.35% | 13.520 | 79018 | 10455 | 13.260 | 13.560 | 13.040 |
| 江西长运(600561) | 5.080 | -0.29% | 5.370 | 94940 | 4881 | 5.420 | 5.450 | 5.060 |
| 大众交通(600611) | 6.290 | -0.39% | 6.680 | 787149 | 50664 | 6.690 | 6.720 | 6.250 |
| 锦江在线(600650) | 12.820 | -0.9% | 13.720 | 147403 | 19388 | 13.720 | 13.780 | 12.790 |
| 申通地铁(600834) | 7.730 | -0.25% | 7.980 | 44343 | 3472 | 8.000 | 8.060 | 7.700 |
| 大秦铁路(601006) | 6.680 | 0.08% | 6.600 | 1023605 | 68170 | 6.620 | 6.710 | 6.600 |
| 四川成渝(601107) | 4.990 | -0.12% | 5.110 | 206705 | 10393 | 5.070 | 5.110 | 4.970 |
| 龙江交通(601188) | 3.390 | -0.17% | 3.560 | 242175 | 8366 | 3.560 | 3.600 | 3.370 |
| 广深铁路(601333) | 3.290 | -0.03% | 3.320 | 539977 | 17954 | 3.320 | 3.370 | 3.290 |
| 吉林高速(601518) | 2.640 | -0.08% | 2.720 | 244666 | 6527 | 2.720 | 2.730 | 2.620 |
| 京沪高铁(601816) | 5.960 | -0.07% | 6.030 | 986465 | 59062 | 6.050 | 6.070 | 5.910 |
| 海汽集团(603069) | 17.070 | -0.66% | 17.730 | 52884 | 9190 | 17.800 | 17.850 | 16.990 |
| 粤高速Ａ(000429) | 13.700 | 0% | 13.700 | 211898 | 28987 | 13.520 | 13.960 | 13.380 |
| 湖南投资(000548) | 4.920 | -0.21% | 5.130 | 133856 | 6714 | 5.150 | 5.200 | 4.890 |
| 西部创业(000557) | 4.960 | -0.13% | 5.090 | 172991 | 8721 | 5.100 | 5.150 | 4.950 |
| 山西高速(000755) | 4.670 | -0.34% | 5.010 | 331601 | 15877 | 4.960 | 5.010 | 4.630 |
| 东莞控股(000828) | 10.160 | -0.16% | 10.320 | 80724 | 8287 | 10.380 | 10.410 | 10.120 |
| 现代投资(000900) | 4.190 | -0.1% | 4.290 | 143335 | 6079 | 4.310 | 4.320 | 4.170 |
| 中铁特货(001213) | 3.990 | -0.05% | 4.040 | 196611 | 7941 | 4.060 | 4.090 | 3.980 |
| 三羊马(001317) | 26.360 | -0.94% | 27.300 | 23454 | 6271 | 27.400 | 28.020 | 25.810 |
| 招商公路(001965) | 13.260 | -0.1% | 13.360 | 250234 | 33149 | 13.370 | 13.450 | 12.950 |
| 富临运业(002357) | 6.590 | -0.27% | 6.860 | 102451 | 6872 | 6.860 | 6.950 | 6.560 |
| 三峡旅游(002627) | 4.760 | -0.23% | 4.990 | 141612 | 6855 | 5.000 | 5.020 | 4.750 |