 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.960 | -0.01% | 2.970 | 166477 | 4919 | 2.970 | 2.980 | 2.940 |
| 中化国际(600500) | 3.820 | 0% | 3.820 | 77108 | 2950 | 3.830 | 3.840 | 3.810 |
| 鲁信创投(600783) | 12.460 | -0.04% | 12.500 | 23224 | 2898 | 12.510 | 12.640 | 12.410 |
| 梅花生物(600873) | 10.660 | -0.1% | 10.760 | 104634 | 11184 | 10.760 | 10.790 | 10.630 |
| 蔚蓝生物(603739) | 13.140 | 0.03% | 13.110 | 15295 | 2006 | 13.180 | 13.180 | 13.050 |
| 醋化股份(603968) | 11.350 | 0.1% | 11.250 | 12114 | 1371 | 11.280 | 11.380 | 11.230 |
| 百龙创园(605016) | 20.230 | 0.36% | 19.870 | 22708 | 4575 | 19.900 | 20.610 | 19.760 |
| 华康股份(605077) | 15.890 | 0.49% | 15.400 | 25344 | 3994 | 15.450 | 15.910 | 15.410 |
| 佳禾食品(605300) | 13.830 | 0.03% | 13.800 | 9917 | 1368 | 13.770 | 13.860 | 13.720 |
| 圣泉集团(605589) | 27.710 | -0.08% | 27.790 | 46714 | 12990 | 27.900 | 28.170 | 27.530 |
| 丰原药业(000153) | 6.130 | 0.03% | 6.100 | 31897 | 1949 | 6.110 | 6.140 | 6.090 |
| 红棉股份(000523) | 3.250 | -0.02% | 3.270 | 83025 | 2700 | 3.270 | 3.280 | 3.240 |
| 西王食品(000639) | 3.230 | 0.01% | 3.220 | 182440 | 5855 | 3.210 | 3.230 | 3.190 |
| 中粮科技(000930) | 5.570 | 0% | 5.570 | 51509 | 2874 | 5.600 | 5.610 | 5.560 |
| 太阳纸业(002078) | 13.500 | 0.03% | 13.470 | 50134 | 6790 | 13.510 | 13.600 | 13.450 |
| 莱茵生物(002166) | 7.710 | -0.07% | 7.780 | 57142 | 4412 | 7.780 | 7.800 | 7.700 |
| 保龄宝(002286) | 11.220 | 0.14% | 11.080 | 77936 | 8711 | 11.100 | 11.260 | 11.010 |
| 金禾实业(002597) | 23.330 | 0.03% | 23.300 | 23692 | 5519 | 23.350 | 23.430 | 23.180 |
| 金河生物(002688) | 6.220 | 0.03% | 6.190 | 116620 | 7207 | 6.190 | 6.220 | 6.150 |
| 晨光生物(300138) | 12.090 | -0.12% | 12.210 | 37598 | 4528 | 12.200 | 12.280 | 11.970 |
| 睿智医药(300149) | 10.420 | 0.19% | 10.230 | 232489 | 23826 | 10.150 | 10.430 | 10.070 |
| 凯盛新材(301069) | 15.910 | 0.06% | 15.850 | 21464 | 3415 | 15.830 | 16.000 | 15.770 |
| 三元生物(301206) | 28.700 | 0.09% | 28.610 | 10210 | 2927 | 28.680 | 28.900 | 28.550 |