 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁信创投(600783) | 12.120 | 0.02% | 12.100 | 27510 | 3351 | 12.230 | 12.310 | 12.080 |
| 醋化股份(603968) | 9.410 | 0.17% | 9.240 | 18843 | 1772 | 9.290 | 9.490 | 9.230 |
| 百龙创园(605016) | 16.490 | -0.01% | 16.500 | 33755 | 5543 | 16.500 | 16.600 | 16.260 |
| 华康股份(605077) | 13.970 | -0.08% | 14.050 | 14059 | 1967 | 14.100 | 14.200 | 13.860 |
| 佳禾食品(605300) | 12.410 | -0.34% | 12.750 | 18197 | 2270 | 12.770 | 12.800 | 12.400 |
| 圣泉集团(605589) | 24.660 | -0.88% | 25.540 | 176826 | 43908 | 25.600 | 26.000 | 24.270 |
| 丰原药业(000153) | 6.020 | 0.04% | 5.980 | 47954 | 2883 | 6.010 | 6.050 | 5.970 |
| 红棉股份(000523) | 2.930 | -0.01% | 2.940 | 138026 | 4054 | 2.970 | 2.970 | 2.910 |
| 西王食品(000639) | 3.070 | 0.05% | 3.020 | 389838 | 11904 | 3.030 | 3.090 | 3.000 |
| 太阳纸业(002078) | 13.710 | -0.26% | 13.970 | 153011 | 21049 | 14.000 | 14.020 | 13.600 |
| 莱茵生物(002166) | 7.500 | 0.05% | 7.450 | 89767 | 6740 | 7.490 | 7.560 | 7.450 |
| 保龄宝(002286) | 7.600 | -0.14% | 7.740 | 56039 | 4276 | 7.770 | 7.790 | 7.570 |
| 金禾实业(002597) | 23.560 | -0.59% | 24.150 | 47365 | 11221 | 24.280 | 24.370 | 23.370 |
| 金河生物(002688) | 4.340 | -0.02% | 4.360 | 101759 | 4438 | 4.350 | 4.430 | 4.300 |
| 晨光生物(300138) | 8.280 | -0.06% | 8.340 | 33063 | 2750 | 8.400 | 8.420 | 8.240 |
| 睿智医药(300149) | 6.130 | 0.15% | 5.980 | 80807 | 4961 | 6.060 | 6.190 | 6.050 |
| 凯盛新材(301069) | 14.480 | 0.16% | 14.320 | 32755 | 4761 | 14.440 | 14.680 | 14.340 |
| 三元生物(301206) | 25.490 | -0.52% | 26.010 | 9241 | 2372 | 26.010 | 26.280 | 25.370 |