 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.980 | 0.06% | 2.920 | 884145 | 26217 | 2.910 | 3.060 | 2.880 |
| 中化国际(600500) | 3.660 | -0.02% | 3.680 | 124930 | 4581 | 3.680 | 3.690 | 3.650 |
| 鲁信创投(600783) | 11.930 | -0.01% | 11.940 | 32875 | 3910 | 11.980 | 12.020 | 11.820 |
| 梅花生物(600873) | 10.870 | -0.02% | 10.890 | 132334 | 14438 | 10.880 | 10.990 | 10.850 |
| 蔚蓝生物(603739) | 12.940 | -0.1% | 13.040 | 51232 | 6634 | 13.040 | 13.130 | 12.860 |
| 醋化股份(603968) | 10.740 | -0.04% | 10.780 | 19612 | 2109 | 10.790 | 10.850 | 10.690 |
| 百龙创园(605016) | 25.350 | 1.95% | 23.400 | 150849 | 37918 | 23.460 | 25.740 | 23.300 |
| 华康股份(605077) | 15.810 | -0.01% | 15.820 | 58519 | 9252 | 15.690 | 16.100 | 15.560 |
| 佳禾食品(605300) | 13.850 | -0.05% | 13.900 | 36980 | 5123 | 13.910 | 14.080 | 13.650 |
| 圣泉集团(605589) | 27.670 | 0.37% | 27.300 | 138196 | 37627 | 27.300 | 27.750 | 26.660 |
| 丰原药业(000153) | 5.920 | -0.03% | 5.950 | 71555 | 4244 | 5.950 | 5.970 | 5.900 |
| 红棉股份(000523) | 3.340 | 0.07% | 3.270 | 438107 | 14594 | 3.260 | 3.410 | 3.220 |
| 西王食品(000639) | 2.920 | -0.02% | 2.940 | 335384 | 9781 | 2.950 | 2.950 | 2.880 |
| 中粮科技(000930) | 5.550 | -0.02% | 5.570 | 102937 | 5730 | 5.580 | 5.610 | 5.540 |
| 太阳纸业(002078) | 14.080 | 0.13% | 13.950 | 139679 | 19612 | 13.960 | 14.140 | 13.900 |
| 莱茵生物(002166) | 7.470 | -0.03% | 7.500 | 75548 | 5639 | 7.500 | 7.520 | 7.430 |
| 保龄宝(002286) | 10.150 | 0.32% | 9.830 | 703004 | 70138 | 9.790 | 10.800 | 9.450 |
| 金禾实业(002597) | 25.320 | 0.86% | 24.460 | 148112 | 37332 | 24.550 | 25.630 | 24.480 |
| 金河生物(002688) | 6.180 | -0.16% | 6.340 | 586194 | 36767 | 6.390 | 6.450 | 6.180 |
| 晨光生物(300138) | 11.530 | 0.04% | 11.490 | 181503 | 20855 | 11.470 | 11.680 | 11.300 |
| 睿智医药(300149) | 6.240 | -0.05% | 6.290 | 86603 | 5407 | 6.280 | 6.320 | 6.190 |
| 凯盛新材(301069) | 16.590 | -0.14% | 16.730 | 98408 | 16337 | 16.670 | 16.790 | 16.440 |
| 三元生物(301206) | 28.740 | 0.84% | 27.900 | 79259 | 22547 | 27.900 | 29.330 | 27.410 |