 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.990 | -0.07% | 3.060 | 454968 | 13676 | 3.050 | 3.050 | 2.980 |
| 中化国际(600500) | 4.060 | -0.13% | 4.190 | 837842 | 34295 | 4.190 | 4.230 | 4.050 |
| 鲁信创投(600783) | 12.490 | -0.22% | 12.710 | 62149 | 7816 | 12.710 | 12.720 | 12.410 |
| 梅花生物(600873) | 11.250 | -0.4% | 11.650 | 346667 | 39422 | 11.700 | 11.710 | 11.210 |
| 蔚蓝生物(603739) | 14.500 | -0.2% | 14.700 | 122355 | 17937 | 14.640 | 14.880 | 14.440 |
| 醋化股份(603968) | 12.290 | -0.27% | 12.560 | 28248 | 3496 | 12.500 | 12.610 | 12.210 |
| 百龙创园(605016) | 20.060 | 0.03% | 20.030 | 62340 | 12523 | 20.050 | 20.370 | 19.920 |
| 华康股份(605077) | 18.080 | -0.05% | 18.130 | 39222 | 7086 | 18.130 | 18.290 | 17.890 |
| 佳禾食品(605300) | 13.610 | -0.24% | 13.850 | 29747 | 4071 | 13.840 | 13.840 | 13.580 |
| 圣泉集团(605589) | 32.560 | -0.52% | 33.080 | 226456 | 74423 | 33.020 | 33.650 | 32.250 |
| 丰原药业(000153) | 7.170 | -0.14% | 7.310 | 377538 | 27369 | 7.370 | 7.400 | 7.160 |
| 红棉股份(000523) | 3.270 | -0.09% | 3.360 | 269233 | 8848 | 3.350 | 3.360 | 3.250 |
| 西王食品(000639) | 3.190 | -0.11% | 3.300 | 409575 | 13215 | 3.290 | 3.300 | 3.180 |
| 中粮科技(000930) | 5.850 | -0.15% | 6.000 | 190643 | 11217 | 6.000 | 6.000 | 5.840 |
| 太阳纸业(002078) | 13.930 | -0.4% | 14.330 | 227902 | 31722 | 14.320 | 14.320 | 13.800 |
| 莱茵生物(002166) | 8.270 | 0.02% | 8.250 | 185867 | 15449 | 8.210 | 8.430 | 8.180 |
| 保龄宝(002286) | 10.530 | -0.06% | 10.590 | 87384 | 9239 | 10.530 | 10.630 | 10.500 |
| 金禾实业(002597) | 22.450 | -0.3% | 22.750 | 53976 | 12147 | 22.750 | 22.780 | 22.400 |
| 金河生物(002688) | 6.930 | -0.29% | 7.220 | 607173 | 42565 | 7.320 | 7.370 | 6.910 |
| 晨光生物(300138) | 13.140 | 0% | 13.140 | 75905 | 10000 | 13.140 | 13.320 | 13.060 |
| 睿智医药(300149) | 14.240 | 0.49% | 13.750 | 1343809 | 186900 | 13.780 | 14.910 | 13.220 |
| 凯盛新材(301069) | 16.830 | -0.28% | 17.110 | 80232 | 13644 | 17.100 | 17.270 | 16.730 |
| 三元生物(301206) | 29.090 | -0.66% | 29.750 | 25786 | 7562 | 29.810 | 29.820 | 29.070 |