 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 6.690 | -0.04% | 6.730 | 29547 | 1972 | 6.770 | 6.770 | 6.590 |
| 旭杰科技(836149) | 13.730 | 0.1% | 13.630 | 30145 | 4129 | 13.650 | 13.920 | 13.360 |
| 永鼎股份(600105) | 7.080 | -0.31% | 7.390 | 1974910 | 141839 | 7.470 | 7.530 | 7.070 |
| 万华化学(600309) | 54.890 | -0.56% | 55.450 | 178435 | 98008 | 55.390 | 55.390 | 54.680 |
| *ST华嵘(600421) | 5.270 | 0.15% | 5.120 | 53577 | 2790 | 5.140 | 5.290 | 5.060 |
| 杭萧钢构(600477) | 2.610 | -0.03% | 2.640 | 158523 | 4147 | 2.640 | 2.650 | 2.600 |
| 龙元建设(600491) | 4.000 | -0.02% | 4.020 | 142483 | 5695 | 4.020 | 4.050 | 3.970 |
| 精工钢构(600496) | 3.220 | -0.02% | 3.240 | 177747 | 5739 | 3.250 | 3.260 | 3.200 |
| 安徽建工(600502) | 4.660 | 0.03% | 4.630 | 217839 | 10144 | 4.640 | 4.680 | 4.630 |
| 黑牡丹(600510) | 5.230 | -0.05% | 5.280 | 100631 | 5272 | 5.300 | 5.300 | 5.200 |
| 腾达建设(600512) | 2.250 | -0.02% | 2.270 | 204546 | 4599 | 2.270 | 2.280 | 2.230 |
| 大西洋(600558) | 4.670 | -0.1% | 4.770 | 231920 | 10851 | 4.750 | 4.790 | 4.640 |
| 华建集团(600629) | 8.210 | 0% | 8.210 | 284497 | 23491 | 8.200 | 8.480 | 8.070 |
| 重庆建工(600939) | 2.940 | -0.05% | 2.990 | 187201 | 5541 | 3.000 | 3.010 | 2.930 |
| 新城控股(601155) | 12.800 | -0.33% | 13.130 | 123902 | 15997 | 13.130 | 13.170 | 12.800 |
| 中国铁建(601186) | 7.850 | -0.06% | 7.910 | 266101 | 20960 | 7.910 | 7.920 | 7.850 |
| 中国中冶(601618) | 2.940 | -0.01% | 2.950 | 378804 | 11159 | 2.950 | 2.960 | 2.930 |
| 中国建筑(601668) | 5.560 | -0.03% | 5.590 | 1320521 | 73655 | 5.600 | 5.610 | 5.550 |
| 宁波建工(601789) | 5.430 | -0.17% | 5.600 | 516349 | 28137 | 5.590 | 5.600 | 5.400 |
| 江河集团(601886) | 5.760 | 0.22% | 5.540 | 226241 | 12822 | 5.500 | 5.810 | 5.500 |
| 中衡设计(603017) | 8.470 | -0.01% | 8.480 | 24337 | 2060 | 8.530 | 8.530 | 8.410 |
| 全筑股份(603030) | 2.800 | -0.07% | 2.870 | 2866861 | 77196 | 2.590 | 2.970 | 2.580 |
| 天元智能(603273) | 17.500 | -0.17% | 17.670 | 24506 | 4289 | 17.670 | 17.690 | 17.370 |
| 四方科技(603339) | 11.610 | -0.16% | 11.770 | 21674 | 2522 | 11.790 | 11.790 | 11.560 |
| 天安新材(603725) | 7.130 | -0.02% | 7.150 | 29784 | 2128 | 7.170 | 7.200 | 7.100 |
| ST柯利达(603828) | 5.040 | 0.24% | 4.800 | 212598 | 10127 | 4.630 | 5.040 | 4.610 |
| 四方新材(605122) | 11.100 | 0.02% | 11.080 | 48136 | 5385 | 11.110 | 11.440 | 10.950 |
| 德才股份(605287) | 12.850 | -0.13% | 12.980 | 30652 | 3947 | 12.950 | 13.170 | 12.790 |
| ST逸飞(688646) | 26.830 | 0.26% | 26.570 | 25518 | 6752 | 26.600 | 27.090 | 25.870 |
| 方大集团(000055) | 4.130 | -0.03% | 4.160 | 95213 | 3950 | 4.160 | 4.180 | 4.130 |
| 山东路桥(000498) | 5.720 | 0.02% | 5.700 | 99606 | 5695 | 5.710 | 5.740 | 5.690 |
| 海螺新材(000619) | 5.860 | -0.03% | 5.890 | 43615 | 2556 | 5.900 | 5.950 | 5.820 |
| 漳州发展(000753) | 5.240 | -0.2% | 5.440 | 462324 | 24413 | 5.420 | 5.430 | 5.190 |
| 北新建材(000786) | 29.480 | 0.12% | 29.360 | 103417 | 30516 | 29.300 | 29.690 | 29.140 |
| 中国武夷(000797) | 2.720 | -0.04% | 2.760 | 219676 | 6016 | 2.760 | 2.780 | 2.720 |
| 福星股份(000926) | 2.220 | -0.03% | 2.250 | 243682 | 5447 | 2.240 | 2.270 | 2.210 |
| 中旗新材(001212) | 56.860 | -1.5% | 58.360 | 77544 | 44787 | 58.010 | 60.410 | 56.320 |
| 长青科技(001324) | 18.350 | -0.12% | 18.470 | 39006 | 7267 | 19.060 | 19.250 | 18.310 |
| *ST宝鹰(002047) | 1.810 | 0.05% | 1.760 | 467390 | 8467 | 1.790 | 1.850 | 1.770 |
| 浙江交科(002061) | 3.840 | -0.03% | 3.870 | 232028 | 8935 | 3.880 | 3.880 | 3.830 |