 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 8.720 | 0.01% | 8.710 | 208251 | 18384 | 8.500 | 9.160 | 8.470 |
| 旭杰科技(836149) | 16.400 | 0.17% | 16.230 | 32595 | 5317 | 16.220 | 16.500 | 16.060 |
| 永鼎股份(600105) | 9.240 | -0.1% | 9.340 | 871636 | 79937 | 9.300 | 9.300 | 9.100 |
| 万华化学(600309) | 63.840 | 1.88% | 61.960 | 662587 | 424619 | 62.560 | 64.950 | 62.520 |
| *ST华嵘(600421) | 6.090 | -0.16% | 6.250 | 27209 | 1668 | 6.230 | 6.280 | 6.060 |
| 杭萧钢构(600477) | 2.720 | 0% | 2.720 | 275770 | 7510 | 2.720 | 2.740 | 2.700 |
| 龙元建设(600491) | 3.480 | -0.03% | 3.510 | 268353 | 9394 | 3.500 | 3.530 | 3.470 |
| 精工钢构(600496) | 3.350 | -0.01% | 3.360 | 198600 | 6677 | 3.370 | 3.390 | 3.330 |
| 安徽建工(600502) | 4.950 | -0.01% | 4.960 | 177154 | 8779 | 4.970 | 4.980 | 4.920 |
| 黑牡丹(600510) | 5.490 | 0.01% | 5.480 | 192995 | 10673 | 5.480 | 5.660 | 5.430 |
| 腾达建设(600512) | 2.360 | 0% | 2.360 | 287903 | 6798 | 2.360 | 2.380 | 2.340 |
| 大西洋(600558) | 5.470 | -0.04% | 5.510 | 202027 | 11068 | 5.510 | 5.530 | 5.420 |
| 华建集团(600629) | 11.510 | -0.33% | 11.840 | 616845 | 71411 | 11.650 | 11.900 | 11.330 |
| 重庆建工(600939) | 3.840 | -0.05% | 3.890 | 470652 | 18375 | 3.830 | 4.030 | 3.830 |
| 新城控股(601155) | 15.200 | -0.4% | 15.600 | 252830 | 39147 | 15.590 | 16.080 | 15.200 |
| 中国铁建(601186) | 8.180 | 0% | 8.180 | 545650 | 44766 | 8.170 | 8.240 | 8.150 |
| 中国中冶(601618) | 3.080 | 0.01% | 3.070 | 1151963 | 35594 | 3.070 | 3.110 | 3.060 |
| 中国建筑(601668) | 5.760 | 0.01% | 5.750 | 1512176 | 87426 | 5.750 | 5.810 | 5.730 |
| 宁波建工(601789) | 5.520 | 0.03% | 5.490 | 315451 | 17299 | 5.500 | 5.550 | 5.430 |
| 江河集团(601886) | 7.490 | 0.12% | 7.370 | 190176 | 14153 | 7.460 | 7.650 | 7.290 |
| 中衡设计(603017) | 9.440 | -0.05% | 9.490 | 60698 | 5740 | 9.490 | 9.540 | 9.380 |
| 全筑股份(603030) | 2.680 | -0.01% | 2.690 | 514536 | 13803 | 2.690 | 2.720 | 2.650 |
| 天元智能(603273) | 19.170 | 0.09% | 19.080 | 79889 | 15173 | 19.100 | 19.290 | 18.630 |
| 四方科技(603339) | 12.670 | 0.15% | 12.520 | 106498 | 13573 | 12.510 | 13.100 | 12.410 |
| 天安新材(603725) | 9.610 | -0.55% | 10.160 | 196012 | 19028 | 9.980 | 10.020 | 9.540 |
| ST柯利达(603828) | 4.850 | 0.07% | 4.780 | 29001 | 1386 | 4.800 | 4.880 | 4.700 |
| 四方新材(605122) | 14.480 | -0.36% | 14.840 | 77370 | 11288 | 14.700 | 14.920 | 14.350 |
| 德才股份(605287) | 15.500 | 0% | 15.500 | 19932 | 3073 | 15.550 | 15.660 | 15.260 |
| ST逸飞(688646) | 28.230 | -0.63% | 28.860 | 12505 | 3555 | 28.960 | 28.960 | 28.160 |
| 方大集团(000055) | 4.270 | -0.03% | 4.300 | 137392 | 5843 | 4.290 | 4.310 | 4.210 |
| 山东路桥(000498) | 5.950 | 0.01% | 5.940 | 99208 | 5908 | 5.940 | 5.990 | 5.910 |
| 海螺新材(000619) | 6.370 | 0% | 6.370 | 57335 | 3637 | 6.370 | 6.450 | 6.270 |
| 漳州发展(000753) | 5.690 | 0.05% | 5.640 | 372095 | 21085 | 5.670 | 5.800 | 5.560 |
| 北新建材(000786) | 26.680 | 0.03% | 26.650 | 201119 | 53649 | 26.600 | 27.030 | 26.120 |
| 中国武夷(000797) | 2.780 | -0.02% | 2.800 | 205057 | 5741 | 2.800 | 2.830 | 2.770 |
| 中旗新材(001212) | 41.960 | -0.37% | 42.330 | 52689 | 22054 | 42.330 | 42.390 | 41.410 |
| 长青科技(001324) | 21.980 | -0.92% | 22.900 | 89989 | 19867 | 22.890 | 22.900 | 21.800 |
| *ST宝鹰(002047) | 1.980 | -0.01% | 1.990 | 87001 | 1721 | 1.990 | 2.000 | 1.960 |
| 浙江交科(002061) | 4.090 | -0.01% | 4.100 | 273858 | 11226 | 4.100 | 4.130 | 4.070 |
| 金 螳 螂(002081) | 3.690 | -0.02% | 3.710 | 155886 | 5774 | 3.690 | 3.730 | 3.680 |