 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 5.470 | -0.05% | 5.520 | 17357 | 957 | 5.610 | 5.610 | 5.460 |
| 旭杰科技(836149) | 10.470 | -0.38% | 10.850 | 31472 | 3312 | 10.910 | 11.010 | 10.310 |
| 永鼎股份(600105) | 5.020 | 0.11% | 4.910 | 431071 | 21471 | 4.960 | 5.030 | 4.890 |
| 万华化学(600309) | 67.730 | -0.8% | 68.530 | 131563 | 88911 | 68.590 | 68.800 | 67.200 |
| 华嵘控股(600421) | 5.780 | 0.53% | 5.250 | 70659 | 3927 | 5.320 | 5.780 | 5.320 |
| 杭萧钢构(600477) | 2.470 | 0.01% | 2.460 | 187181 | 4639 | 2.490 | 2.500 | 2.450 |
| 龙元建设(600491) | 3.650 | -0.01% | 3.660 | 158604 | 5839 | 3.710 | 3.750 | 3.630 |
| 精工钢构(600496) | 2.930 | -0.01% | 2.940 | 207184 | 6097 | 2.940 | 2.970 | 2.910 |
| 安徽建工(600502) | 4.510 | -0.06% | 4.570 | 178347 | 8096 | 4.580 | 4.600 | 4.490 |
| 黑牡丹(600510) | 4.720 | 0.08% | 4.640 | 67576 | 3182 | 4.680 | 4.740 | 4.630 |
| 腾达建设(600512) | 2.300 | 0.03% | 2.270 | 158336 | 3641 | 2.300 | 2.320 | 2.270 |
| 大西洋(600558) | 4.310 | -0.01% | 4.320 | 151837 | 6551 | 4.380 | 4.380 | 4.280 |
| 华建集团(600629) | 8.380 | 0.03% | 8.350 | 342933 | 28242 | 8.150 | 8.390 | 8.000 |
| 重庆建工(600939) | 2.760 | 0.03% | 2.730 | 107061 | 2955 | 2.750 | 2.790 | 2.730 |
| 新城控股(601155) | 11.050 | -0.21% | 11.260 | 158242 | 17521 | 11.310 | 11.360 | 10.960 |
| 中国铁建(601186) | 8.420 | -0.12% | 8.540 | 339654 | 28658 | 8.540 | 8.570 | 8.390 |
| 中国中冶(601618) | 3.080 | -0.02% | 3.100 | 647030 | 20008 | 3.120 | 3.130 | 3.080 |
| 中国建筑(601668) | 5.510 | -0.13% | 5.640 | 1899863 | 105242 | 5.660 | 5.660 | 5.500 |
| 宁波建工(601789) | 4.610 | 0.42% | 4.190 | 848776 | 38034 | 4.330 | 4.610 | 4.250 |
| 江河集团(601886) | 5.270 | -0.04% | 5.310 | 74957 | 3969 | 5.360 | 5.360 | 5.230 |
| 中衡设计(603017) | 8.230 | 0.03% | 8.200 | 19143 | 1572 | 8.240 | 8.300 | 8.130 |
| 全筑股份(603030) | 2.410 | 0.03% | 2.380 | 161591 | 3922 | 2.380 | 2.490 | 2.380 |
| 天元智能(603273) | 18.460 | 1.68% | 16.780 | 98483 | 17500 | 16.990 | 18.460 | 16.780 |
| 四方科技(603339) | 12.260 | -0.26% | 12.520 | 58580 | 7175 | 12.510 | 12.590 | 12.110 |
| 天安新材(603725) | 6.550 | 0% | 6.550 | 34852 | 2285 | 6.650 | 6.690 | 6.450 |
| ST柯利达(603828) | 3.200 | -0.08% | 3.280 | 48598 | 1583 | 3.340 | 3.340 | 3.180 |
| 四方新材(605122) | 10.690 | 0.18% | 10.510 | 12810 | 1356 | 10.510 | 10.690 | 10.420 |
| 德才股份(605287) | 11.910 | 0.06% | 11.850 | 10808 | 1282 | 11.830 | 11.990 | 11.800 |
| 逸飞激光(688646) | 41.190 | 0.89% | 40.300 | 10781 | 4421 | 40.300 | 41.640 | 40.000 |
| 方大集团(000055) | 3.920 | -0.01% | 3.930 | 54778 | 2149 | 3.950 | 3.980 | 3.900 |
| 山东路桥(000498) | 5.590 | -0.15% | 5.740 | 164026 | 9254 | 5.760 | 5.770 | 5.560 |
| 海螺新材(000619) | 5.960 | 0% | 5.960 | 111328 | 6650 | 5.900 | 6.090 | 5.890 |
| 漳州发展(000753) | 4.050 | 0.03% | 4.020 | 208015 | 8419 | 4.050 | 4.080 | 4.010 |
| 北新建材(000786) | 30.020 | -1.26% | 31.280 | 150775 | 45436 | 31.280 | 31.400 | 29.810 |
| 中国武夷(000797) | 2.670 | 0% | 2.670 | 121323 | 3239 | 2.690 | 2.700 | 2.640 |
| 福星股份(000926) | 2.220 | -0.12% | 2.340 | 600349 | 13191 | 2.210 | 2.220 | 2.160 |
| 中旗新材(001212) | 22.270 | -0.5% | 22.770 | 14527 | 3234 | 22.880 | 22.920 | 21.910 |
| 长青科技(001324) | 17.660 | 0.32% | 17.340 | 20905 | 3684 | 17.340 | 17.880 | 17.340 |
| 宝鹰股份(002047) | 2.590 | -0.02% | 2.610 | 485376 | 12513 | 2.650 | 2.650 | 2.530 |
| 浙江交科(002061) | 3.810 | -0.04% | 3.850 | 263643 | 10078 | 3.880 | 3.880 | 3.780 |