 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.180 | 0.05% | 7.130 | 35006 | 2498 | 7.090 | 7.180 | 7.040 |
| 旭杰科技(836149) | 15.620 | 0.26% | 15.360 | 36835 | 5685 | 15.290 | 15.640 | 15.190 |
| 永鼎股份(600105) | 8.560 | 0.47% | 8.090 | 1976254 | 166288 | 8.140 | 8.590 | 8.140 |
| 万华化学(600309) | 55.170 | 0.29% | 54.880 | 182018 | 100610 | 55.070 | 55.600 | 54.800 |
| *ST华嵘(600421) | 7.040 | 0.34% | 6.700 | 64930 | 4486 | 6.700 | 7.040 | 6.700 |
| 杭萧钢构(600477) | 2.620 | 0.02% | 2.600 | 203919 | 5328 | 2.600 | 2.640 | 2.590 |
| 龙元建设(600491) | 3.910 | -0.06% | 3.970 | 193243 | 7592 | 3.990 | 4.000 | 3.910 |
| 精工钢构(600496) | 3.090 | -0.02% | 3.110 | 206603 | 6399 | 3.120 | 3.120 | 3.080 |
| 安徽建工(600502) | 4.740 | -0.02% | 4.760 | 122385 | 5810 | 4.770 | 4.780 | 4.730 |
| 黑牡丹(600510) | 5.300 | 0.32% | 4.980 | 374165 | 19577 | 4.980 | 5.410 | 4.980 |
| 腾达建设(600512) | 2.280 | 0% | 2.280 | 170161 | 3867 | 2.280 | 2.290 | 2.260 |
| 大西洋(600558) | 5.350 | 0.2% | 5.150 | 694220 | 36743 | 5.200 | 5.380 | 5.180 |
| 华建集团(600629) | 8.330 | 0.01% | 8.320 | 101092 | 8398 | 8.280 | 8.340 | 8.260 |
| 重庆建工(600939) | 3.470 | -0.2% | 3.670 | 1159250 | 40475 | 3.600 | 3.610 | 3.410 |
| 新城控股(601155) | 12.920 | -0.07% | 12.990 | 118968 | 15387 | 13.040 | 13.100 | 12.820 |
| 中国铁建(601186) | 7.980 | 0% | 7.980 | 235801 | 18822 | 7.980 | 8.010 | 7.960 |
| 中国中冶(601618) | 2.960 | 0.01% | 2.950 | 434092 | 12820 | 2.950 | 2.960 | 2.940 |
| 中国建筑(601668) | 5.630 | -0.06% | 5.690 | 1924869 | 108789 | 5.690 | 5.710 | 5.620 |
| 宁波建工(601789) | 5.750 | -0.12% | 5.870 | 1998268 | 115648 | 5.850 | 5.880 | 5.730 |
| 江河集团(601886) | 5.570 | -0.01% | 5.580 | 83363 | 4635 | 5.590 | 5.590 | 5.540 |
| 中衡设计(603017) | 12.130 | -0.28% | 12.410 | 712290 | 85631 | 11.800 | 12.460 | 11.650 |
| 全筑股份(603030) | 2.900 | 0.06% | 2.840 | 727677 | 20947 | 2.890 | 2.920 | 2.840 |
| 天元智能(603273) | 18.140 | 0.09% | 18.050 | 28973 | 5246 | 18.190 | 18.280 | 17.990 |
| 四方科技(603339) | 11.990 | 0.04% | 11.950 | 21978 | 2637 | 12.100 | 12.100 | 11.950 |
| 天安新材(603725) | 7.770 | 0.14% | 7.630 | 98859 | 7657 | 7.650 | 7.860 | 7.620 |
| ST柯利达(603828) | 5.130 | 0.01% | 5.120 | 32597 | 1662 | 5.170 | 5.170 | 5.060 |
| 四方新材(605122) | 12.310 | -0.48% | 12.790 | 140077 | 17178 | 12.700 | 12.700 | 12.050 |
| 德才股份(605287) | 13.850 | -0.08% | 13.930 | 22267 | 3089 | 13.930 | 13.990 | 13.810 |
| ST逸飞(688646) | 26.640 | -0.24% | 26.880 | 17232 | 4605 | 26.880 | 27.080 | 26.500 |
| 方大集团(000055) | 4.170 | 0.01% | 4.160 | 79665 | 3310 | 4.160 | 4.180 | 4.120 |
| 山东路桥(000498) | 5.860 | 0.01% | 5.850 | 71781 | 4203 | 5.870 | 5.890 | 5.830 |
| 海螺新材(000619) | 6.300 | -0.01% | 6.310 | 63023 | 3960 | 6.310 | 6.330 | 6.250 |
| 漳州发展(000753) | 5.130 | 0.02% | 5.110 | 161737 | 8269 | 5.100 | 5.130 | 5.080 |
| 北新建材(000786) | 28.240 | 0.05% | 28.190 | 61156 | 17251 | 28.270 | 28.310 | 28.150 |
| 中国武夷(000797) | 2.700 | 0.01% | 2.690 | 130774 | 3517 | 2.700 | 2.700 | 2.670 |
| 福星股份(000926) | 2.180 | 0% | 2.180 | 255810 | 5561 | 2.180 | 2.190 | 2.150 |
| 中旗新材(001212) | 47.480 | 1.17% | 46.310 | 95561 | 45328 | 46.780 | 48.090 | 46.350 |
| 长青科技(001324) | 18.780 | 0.37% | 18.410 | 33799 | 6314 | 18.450 | 18.840 | 18.440 |
| *ST宝鹰(002047) | 1.960 | 0.01% | 1.950 | 102716 | 2007 | 1.940 | 1.980 | 1.940 |
| 浙江交科(002061) | 3.980 | 0.03% | 3.950 | 282824 | 11235 | 3.960 | 4.030 | 3.930 |