 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 5.610 | 0.01% | 5.600 | 19948 | 1123 | 5.680 | 5.700 | 5.530 |
| 旭杰科技(836149) | 11.450 | 0.29% | 11.160 | 33587 | 3795 | 11.210 | 11.590 | 11.010 |
| 永鼎股份(600105) | 4.540 | -0.3% | 4.840 | 501096 | 23401 | 4.870 | 4.900 | 4.520 |
| 万华化学(600309) | 70.090 | 0.37% | 69.720 | 177044 | 124594 | 69.720 | 71.140 | 69.700 |
| 华嵘控股(600421) | 6.590 | -0.5% | 7.090 | 57075 | 3850 | 7.100 | 7.170 | 6.450 |
| 杭萧钢构(600477) | 2.460 | -0.06% | 2.520 | 307160 | 7638 | 2.540 | 2.540 | 2.430 |
| 龙元建设(600491) | 3.400 | -0.26% | 3.660 | 272777 | 9451 | 3.670 | 3.680 | 3.330 |
| 精工钢构(600496) | 2.900 | -0.07% | 2.970 | 242021 | 7150 | 2.990 | 3.010 | 2.890 |
| 安徽建工(600502) | 4.570 | -0.06% | 4.630 | 209201 | 9685 | 4.650 | 4.710 | 4.560 |
| 黑牡丹(600510) | 4.490 | -0.18% | 4.670 | 95090 | 4349 | 4.720 | 4.730 | 4.480 |
| 腾达建设(600512) | 2.230 | -0.09% | 2.320 | 235355 | 5344 | 2.330 | 2.340 | 2.220 |
| 大西洋(600558) | 3.820 | -0.17% | 3.990 | 162826 | 6328 | 4.010 | 4.010 | 3.810 |
| 华建集团(600629) | 7.840 | -0.53% | 8.370 | 472617 | 37794 | 8.260 | 8.350 | 7.780 |
| 重庆建工(600939) | 2.820 | -0.16% | 2.980 | 189669 | 5483 | 2.980 | 2.980 | 2.810 |
| 新城控股(601155) | 11.570 | -0.28% | 11.850 | 129644 | 15213 | 11.880 | 11.980 | 11.520 |
| 中国铁建(601186) | 8.680 | -0.11% | 8.790 | 532656 | 46658 | 8.750 | 8.880 | 8.650 |
| 中国中冶(601618) | 3.130 | -0.03% | 3.160 | 950420 | 30146 | 3.170 | 3.220 | 3.120 |
| 中国建筑(601668) | 5.780 | -0.04% | 5.820 | 1842138 | 107090 | 5.820 | 5.880 | 5.760 |
| 宁波建工(601789) | 4.110 | -0.23% | 4.340 | 407666 | 17143 | 4.330 | 4.370 | 4.090 |
| 江河集团(601886) | 5.200 | -0.11% | 5.310 | 89440 | 4718 | 5.320 | 5.390 | 5.170 |
| 中衡设计(603017) | 7.650 | -0.26% | 7.910 | 48684 | 3763 | 7.920 | 7.980 | 7.620 |
| 全筑股份(603030) | 2.340 | -0.14% | 2.480 | 306161 | 7306 | 2.490 | 2.500 | 2.340 |
| 天元智能(603273) | 15.350 | -0.85% | 16.200 | 33946 | 5332 | 16.240 | 16.350 | 15.310 |
| 四方科技(603339) | 11.330 | -0.87% | 12.200 | 95988 | 11223 | 12.250 | 12.390 | 11.300 |
| 天安新材(603725) | 6.060 | -0.24% | 6.300 | 37770 | 2337 | 6.320 | 6.350 | 6.040 |
| ST柯利达(603828) | 2.830 | 0.03% | 2.800 | 31997 | 909 | 2.800 | 2.860 | 2.800 |
| 四方新材(605122) | 9.860 | -0.52% | 10.380 | 21496 | 2167 | 10.350 | 10.490 | 9.850 |
| 德才股份(605287) | 11.440 | -0.48% | 11.920 | 16241 | 1888 | 12.080 | 12.080 | 11.350 |
| 逸飞激光(688646) | 35.080 | 1.58% | 33.500 | 30925 | 10832 | 33.840 | 35.990 | 33.520 |
| 方大集团(000055) | 3.760 | -0.12% | 3.880 | 87920 | 3352 | 3.890 | 3.900 | 3.720 |
| 山东路桥(000498) | 5.700 | -0.11% | 5.810 | 179072 | 10361 | 5.840 | 5.900 | 5.660 |
| 海螺新材(000619) | 6.990 | 0.22% | 6.770 | 482506 | 32659 | 6.710 | 7.320 | 6.330 |
| 漳州发展(000753) | 4.100 | -0.29% | 4.390 | 846671 | 35350 | 4.330 | 4.370 | 4.050 |
| 北新建材(000786) | 32.490 | 0.28% | 32.210 | 408341 | 133421 | 32.210 | 33.500 | 31.770 |
| 中国武夷(000797) | 2.630 | -0.1% | 2.730 | 315313 | 8435 | 2.740 | 2.760 | 2.620 |
| 福星股份(000926) | 2.420 | -0.08% | 2.500 | 360974 | 8896 | 2.520 | 2.530 | 2.410 |
| 中旗新材(001212) | 20.980 | -1.82% | 22.800 | 33233 | 7186 | 22.810 | 23.040 | 20.850 |
| 长青科技(001324) | 15.640 | -1% | 16.640 | 27859 | 4472 | 16.640 | 16.740 | 15.580 |
| 宝鹰股份(002047) | 2.920 | -0.04% | 2.960 | 363629 | 10597 | 2.960 | 3.120 | 2.800 |
| 浙江交科(002061) | 3.890 | -0.06% | 3.950 | 320371 | 12626 | 3.970 | 4.010 | 3.870 |