 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.060 | 0.02% | 7.040 | 16774 | 1191 | 7.050 | 7.150 | 7.030 |
| 旭杰科技(836149) | 15.180 | -0.07% | 15.250 | 10623 | 1623 | 15.350 | 15.550 | 15.150 |
| 永鼎股份(600105) | 8.070 | 0.18% | 7.890 | 544536 | 43928 | 7.930 | 8.110 | 7.930 |
| 万华化学(600309) | 53.410 | 0.02% | 53.390 | 81861 | 43694 | 53.390 | 53.560 | 53.230 |
| *ST华嵘(600421) | 6.970 | -0.17% | 7.140 | 28518 | 1994 | 7.140 | 7.160 | 6.920 |
| 杭萧钢构(600477) | 2.650 | -0.02% | 2.670 | 109138 | 2895 | 2.670 | 2.670 | 2.640 |
| 龙元建设(600491) | 3.680 | -0.04% | 3.720 | 97361 | 3596 | 3.730 | 3.730 | 3.680 |
| 精工钢构(600496) | 3.170 | 0% | 3.170 | 126729 | 4020 | 3.160 | 3.190 | 3.150 |
| XD安徽建(600502) | 4.720 | -0.02% | 4.740 | 192845 | 9097 | 4.770 | 4.770 | 4.680 |
| 黑牡丹(600510) | 5.070 | 0% | 5.070 | 31332 | 1588 | 5.090 | 5.120 | 5.050 |
| XD腾达建(600512) | 2.260 | 0.01% | 2.250 | 78538 | 1776 | 2.270 | 2.270 | 2.250 |
| 大西洋(600558) | 5.190 | 0.03% | 5.160 | 167013 | 8665 | 5.180 | 5.220 | 5.150 |
| 华建集团(600629) | 8.460 | 0.05% | 8.410 | 80044 | 6743 | 8.380 | 8.490 | 8.360 |
| 重庆建工(600939) | 3.330 | -0.02% | 3.350 | 82569 | 2750 | 3.350 | 3.370 | 3.300 |
| 新城控股(601155) | 13.670 | 0.2% | 13.470 | 52122 | 7079 | 13.490 | 13.740 | 13.440 |
| 中国铁建(601186) | 7.980 | -0.03% | 8.010 | 153177 | 12261 | 8.010 | 8.030 | 7.980 |
| 中国中冶(601618) | 2.980 | 0% | 2.980 | 293459 | 8774 | 2.980 | 3.000 | 2.980 |
| 中国建筑(601668) | 5.790 | 0.01% | 5.780 | 831945 | 48176 | 5.790 | 5.820 | 5.770 |
| 宁波建工(601789) | 5.550 | 0% | 5.550 | 161969 | 8988 | 5.550 | 5.580 | 5.520 |
| 江河集团(601886) | 5.970 | 0.38% | 5.590 | 278013 | 16163 | 5.590 | 6.070 | 5.590 |
| 中衡设计(603017) | 9.840 | 0.44% | 9.400 | 113911 | 10917 | 9.400 | 9.880 | 9.350 |
| 全筑股份(603030) | 2.770 | 0.01% | 2.760 | 148397 | 4100 | 2.760 | 2.800 | 2.740 |
| 天元智能(603273) | 17.260 | 0.19% | 17.070 | 9707 | 1671 | 17.180 | 17.300 | 17.060 |
| 四方科技(603339) | 11.980 | 0.15% | 11.830 | 14118 | 1688 | 11.950 | 12.030 | 11.850 |
| 天安新材(603725) | 8.720 | 0.17% | 8.550 | 197407 | 17322 | 8.550 | 9.010 | 8.320 |
| ST柯利达(603828) | 5.260 | 0.16% | 5.100 | 45164 | 2360 | 5.160 | 5.280 | 5.160 |
| 四方新材(605122) | 11.750 | 0.06% | 11.690 | 12389 | 1454 | 11.660 | 11.810 | 11.630 |
| 德才股份(605287) | 14.450 | 0.27% | 14.180 | 17924 | 2578 | 14.300 | 14.540 | 14.230 |
| ST逸飞(688646) | 28.620 | -0.01% | 28.630 | 7222 | 2067 | 28.630 | 28.860 | 28.350 |
| 方大集团(000055) | 4.240 | 0.04% | 4.200 | 55321 | 2337 | 4.220 | 4.260 | 4.180 |
| 山东路桥(000498) | 5.870 | -0.06% | 5.930 | 51174 | 3017 | 5.920 | 5.940 | 5.860 |
| 海螺新材(000619) | 6.050 | 0.02% | 6.030 | 30965 | 1865 | 6.030 | 6.060 | 5.990 |
| 漳州发展(000753) | 4.940 | 0.02% | 4.920 | 89193 | 4375 | 4.900 | 4.940 | 4.880 |
| 北新建材(000786) | 26.210 | -0.29% | 26.500 | 47936 | 12620 | 26.500 | 26.530 | 26.190 |
| 中国武夷(000797) | 2.680 | 0% | 2.680 | 79597 | 2138 | 2.680 | 2.700 | 2.670 |
| 中旗新材(001212) | 43.530 | 0.06% | 43.470 | 95501 | 42124 | 43.500 | 45.560 | 42.880 |
| 长青科技(001324) | 19.480 | 0.43% | 19.050 | 21448 | 4149 | 19.030 | 19.530 | 19.030 |
| *ST宝鹰(002047) | 1.930 | 0.04% | 1.890 | 85608 | 1644 | 1.900 | 1.940 | 1.900 |
| 浙江交科(002061) | 3.950 | -0.03% | 3.980 | 164388 | 6518 | 3.980 | 4.020 | 3.940 |
| 金 螳 螂(002081) | 3.420 | -0.03% | 3.450 | 83853 | 2877 | 3.440 | 3.470 | 3.410 |