 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.150 | -0.08% | 3.230 | 494914 | 15751 | 3.210 | 3.260 | 3.130 |
| 老凤祥(600612) | 47.050 | -0.84% | 47.890 | 28588 | 13504 | 47.880 | 47.880 | 46.840 |
| 新华锦(600735) | 8.030 | -0.07% | 8.100 | 133390 | 10863 | 8.010 | 8.250 | 8.010 |
| 中国黄金(600916) | 8.160 | -0.08% | 8.240 | 263374 | 21532 | 8.210 | 8.230 | 8.150 |
| 莱绅通灵(603900) | 9.600 | -0.11% | 9.710 | 66315 | 6372 | 9.670 | 9.680 | 9.570 |
| 菜百股份(605599) | 15.160 | -0.13% | 15.290 | 34526 | 5218 | 15.250 | 15.290 | 15.020 |
| 深中华A(000017) | 6.170 | -0.09% | 6.260 | 93423 | 5812 | 6.260 | 6.290 | 6.160 |
| 飞亚达(000026) | 16.600 | -0.3% | 16.900 | 143955 | 24110 | 16.900 | 17.090 | 16.510 |
| 潮宏基(002345) | 14.380 | -0.3% | 14.680 | 287675 | 41275 | 14.600 | 14.710 | 14.060 |
| 明牌珠宝(002574) | 5.630 | -0.09% | 5.720 | 113729 | 6449 | 5.720 | 5.730 | 5.620 |
| 金一文化(002721) | 3.690 | -0.03% | 3.720 | 865832 | 32000 | 3.700 | 3.740 | 3.660 |
| 萃华珠宝(002731) | 12.910 | -0.1% | 13.010 | 66559 | 8591 | 12.920 | 13.070 | 12.820 |
| 周大生(002867) | 12.950 | -0.19% | 13.140 | 75845 | 9870 | 13.100 | 13.130 | 12.930 |
| 曼卡龙(300945) | 18.800 | -0.72% | 19.520 | 153242 | 29118 | 19.420 | 19.420 | 18.720 |
| 迪阿股份(301177) | 27.450 | -0.36% | 27.810 | 9971 | 2754 | 27.720 | 27.880 | 27.380 |