 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.580 | -0.21% | 3.790 | 835487 | 30460 | 3.800 | 3.820 | 3.580 |
| 老凤祥(600612) | 51.910 | -1.04% | 52.950 | 80204 | 42083 | 53.030 | 54.100 | 51.800 |
| 新华锦(600735) | 8.330 | -0.92% | 9.250 | 425618 | 36084 | 8.330 | 8.900 | 8.330 |
| 中国黄金(600916) | 8.580 | 0.18% | 8.400 | 580771 | 49700 | 8.480 | 8.690 | 8.420 |
| 莱绅通灵(603900) | 12.970 | 0% | 12.970 | 538070 | 71862 | 13.360 | 13.880 | 12.800 |
| 菜百股份(605599) | 18.790 | 0.93% | 17.860 | 229674 | 42414 | 18.100 | 18.900 | 17.990 |
| 深中华A(000017) | 7.100 | 0.04% | 7.060 | 346923 | 24664 | 7.180 | 7.300 | 6.950 |
| 飞亚达(000026) | 11.890 | -0.42% | 12.310 | 144324 | 17356 | 12.300 | 12.430 | 11.800 |
| 潮宏基(002345) | 15.880 | -0.03% | 15.910 | 660038 | 106711 | 16.660 | 16.850 | 15.500 |
| 明牌珠宝(002574) | 6.770 | 0.1% | 6.670 | 680175 | 46353 | 6.810 | 6.990 | 6.660 |
| ST金一(002721) | 0.000 | 0.000% | 3.500 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 萃华珠宝(002731) | 15.710 | 1.43% | 14.280 | 250659 | 39372 | 15.710 | 15.710 | 15.500 |
| 周大生(002867) | 14.100 | 0.14% | 13.960 | 242220 | 34314 | 14.130 | 14.440 | 14.000 |
| 曼卡龙(300945) | 26.510 | -0.34% | 26.850 | 489537 | 134687 | 28.070 | 28.770 | 26.300 |
| 迪阿股份(301177) | 31.120 | 0.01% | 31.110 | 55666 | 17815 | 31.330 | 33.060 | 31.030 |