 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.170 | -0.18% | 3.350 | 343761 | 11066 | 3.350 | 3.370 | 3.130 |
| 老凤祥(600612) | 52.370 | -2.8% | 55.170 | 48791 | 26189 | 55.530 | 56.190 | 52.300 |
| 新华锦(600735) | 4.330 | -0.31% | 4.640 | 106012 | 4692 | 4.610 | 4.640 | 4.300 |
| 中国黄金(600916) | 8.500 | -0.06% | 8.560 | 223340 | 19208 | 8.560 | 8.760 | 8.450 |
| 莱绅通灵(603900) | 5.250 | -0.43% | 5.680 | 143330 | 7743 | 5.740 | 5.800 | 5.220 |
| 菜百股份(605599) | 11.260 | -0.44% | 11.700 | 101196 | 11545 | 11.550 | 11.760 | 11.210 |
| 深中华A(000017) | 6.260 | -0.12% | 6.380 | 592498 | 37987 | 6.640 | 6.690 | 6.190 |
| 飞亚达(000026) | 9.830 | -0.47% | 10.300 | 51757 | 5181 | 10.320 | 10.380 | 9.790 |
| 潮宏基(002345) | 5.620 | -0.51% | 6.130 | 796209 | 45466 | 5.950 | 5.960 | 5.520 |
| 明牌珠宝(002574) | 4.390 | -0.28% | 4.670 | 88112 | 3948 | 4.690 | 4.790 | 4.380 |
| ST金一(002721) | 2.500 | -0.13% | 2.630 | 474301 | 12017 | 2.620 | 2.640 | 2.500 |
| 萃华珠宝(002731) | 8.930 | -0.59% | 9.520 | 54884 | 5033 | 9.580 | 9.610 | 8.900 |
| 周大生(002867) | 13.470 | -0.77% | 14.240 | 163621 | 22558 | 14.220 | 14.460 | 13.410 |
| 曼卡龙(300945) | 12.070 | -0.54% | 12.610 | 229389 | 27629 | 12.230 | 12.560 | 11.830 |
| 迪阿股份(301177) | 21.980 | -1.11% | 23.090 | 16222 | 3646 | 23.220 | 23.300 | 21.940 |