 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.560 | 0.01% | 3.550 | 354572 | 12659 | 3.550 | 3.650 | 3.510 |
| 老凤祥(600612) | 49.380 | -0.17% | 49.550 | 16272 | 8038 | 49.550 | 49.620 | 49.180 |
| 新华锦(600735) | 8.130 | -0.1% | 8.230 | 134137 | 10904 | 8.240 | 8.350 | 7.990 |
| 中国黄金(600916) | 8.160 | -0.02% | 8.180 | 172196 | 14037 | 8.180 | 8.190 | 8.130 |
| 莱绅通灵(603900) | 10.860 | -0.4% | 11.260 | 184541 | 20051 | 11.190 | 11.260 | 10.700 |
| 菜百股份(605599) | 16.770 | -0.48% | 17.250 | 52217 | 8798 | 17.290 | 17.360 | 16.730 |
| 深中华A(000017) | 6.270 | -0.22% | 6.490 | 162349 | 10282 | 6.460 | 6.480 | 6.270 |
| 飞亚达(000026) | 17.480 | -1.32% | 18.800 | 615298 | 108610 | 18.520 | 18.940 | 16.920 |
| 潮宏基(002345) | 14.290 | -0.41% | 14.700 | 301584 | 42368 | 14.500 | 14.600 | 13.740 |
| 明牌珠宝(002574) | 5.950 | -0.22% | 6.170 | 233855 | 14023 | 6.160 | 6.180 | 5.940 |
| 金一文化(002721) | 4.020 | 0.37% | 3.650 | 1636777 | 65798 | 4.020 | 4.020 | 4.020 |
| 萃华珠宝(002731) | 13.720 | -0.49% | 14.210 | 127628 | 17593 | 14.100 | 14.190 | 13.660 |
| 周大生(002867) | 12.960 | -0.15% | 13.110 | 101598 | 13186 | 13.070 | 13.120 | 12.930 |
| 曼卡龙(300945) | 20.930 | -0.3% | 21.230 | 173930 | 36117 | 21.230 | 21.370 | 20.450 |
| 迪阿股份(301177) | 29.260 | -0.13% | 29.390 | 14787 | 4310 | 29.390 | 29.700 | 28.690 |