 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.260 | 0.08% | 3.180 | 209280 | 6827 | 3.210 | 3.310 | 3.190 |
| 老凤祥(600612) | 50.880 | -0.76% | 51.640 | 20323 | 10455 | 52.270 | 52.440 | 50.690 |
| 新华锦(600735) | 4.560 | 0.14% | 4.420 | 87107 | 3970 | 4.470 | 4.660 | 4.410 |
| 中国黄金(600916) | 8.650 | 0.11% | 8.540 | 239561 | 20704 | 8.660 | 8.690 | 8.570 |
| 莱绅通灵(603900) | 5.440 | 0.13% | 5.310 | 85811 | 4666 | 5.450 | 5.500 | 5.370 |
| 菜百股份(605599) | 10.790 | -0.45% | 11.240 | 48156 | 5258 | 11.170 | 11.170 | 10.750 |
| 深中华A(000017) | 5.640 | 0.07% | 5.570 | 99600 | 5629 | 5.700 | 5.710 | 5.600 |
| 飞亚达(000026) | 9.960 | -0.07% | 10.030 | 30159 | 3006 | 10.090 | 10.090 | 9.870 |
| 潮宏基(002345) | 5.240 | 0.11% | 5.130 | 275597 | 14359 | 5.190 | 5.310 | 5.110 |
| 明牌珠宝(002574) | 4.540 | 0.06% | 4.480 | 47397 | 2150 | 4.540 | 4.580 | 4.480 |
| ST金一(002721) | 2.540 | 0.04% | 2.500 | 198031 | 5032 | 2.520 | 2.560 | 2.510 |
| 萃华珠宝(002731) | 9.360 | 0.08% | 9.280 | 55181 | 5169 | 9.400 | 9.560 | 9.280 |
| 周大生(002867) | 12.120 | -0.47% | 12.590 | 111463 | 13591 | 12.700 | 12.730 | 12.020 |
| 曼卡龙(300945) | 11.090 | 0.24% | 10.850 | 92883 | 10279 | 11.080 | 11.260 | 10.930 |
| 迪阿股份(301177) | 23.950 | 0.07% | 23.880 | 10829 | 2616 | 24.080 | 24.450 | 23.850 |