 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.640 | 0.06% | 3.580 | 373424 | 13462 | 3.570 | 3.640 | 3.540 |
| 老凤祥(600612) | 50.200 | -0.19% | 50.390 | 34470 | 17277 | 50.560 | 50.560 | 49.680 |
| 新华锦(600735) | 10.170 | 0.91% | 9.260 | 638022 | 62462 | 9.280 | 10.190 | 9.080 |
| 中国黄金(600916) | 8.630 | -0.03% | 8.660 | 228515 | 19649 | 8.660 | 8.670 | 8.540 |
| 莱绅通灵(603900) | 11.730 | 0.63% | 11.100 | 433855 | 49859 | 11.030 | 11.900 | 11.000 |
| 菜百股份(605599) | 17.430 | 0.24% | 17.190 | 161526 | 27879 | 16.850 | 17.490 | 16.770 |
| 深中华A(000017) | 7.070 | -0.04% | 7.110 | 219234 | 15443 | 7.020 | 7.110 | 6.940 |
| 飞亚达(000026) | 13.110 | 0.17% | 12.940 | 161967 | 21125 | 12.920 | 13.280 | 12.710 |
| 潮宏基(002345) | 14.420 | -0.02% | 14.440 | 604223 | 87020 | 14.460 | 14.710 | 13.910 |
| 明牌珠宝(002574) | 6.550 | 0.09% | 6.460 | 388727 | 25182 | 6.390 | 6.560 | 6.350 |
| ST金一(002721) | 3.400 | 0.05% | 3.350 | 1279239 | 43482 | 3.380 | 3.470 | 3.320 |
| 萃华珠宝(002731) | 13.460 | -0.4% | 13.860 | 350096 | 47336 | 13.500 | 13.760 | 13.350 |
| 周大生(002867) | 14.190 | -0.06% | 14.250 | 137001 | 19441 | 14.250 | 14.320 | 14.070 |
| 曼卡龙(300945) | 24.140 | 0.99% | 23.150 | 457525 | 107488 | 22.930 | 24.200 | 22.400 |
| 迪阿股份(301177) | 30.330 | 0.81% | 29.520 | 37534 | 11170 | 29.520 | 30.410 | 28.800 |