 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST富润(600070) | 1.240 | -0.03% | 1.270 | 159208 | 1942 | 1.210 | 1.260 | 1.210 |
| *ST博信(600083) | 0.920 | 0% | 0.920 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST明诚(600136) | 2.020 | 0.02% | 2.000 | 40731 | 824 | 2.000 | 2.050 | 1.990 |
| *ST宁科(600165) | 2.900 | 0.13% | 2.770 | 193934 | 5562 | 2.780 | 2.910 | 2.760 |
| ST锦港(600190) | 1.330 | -0.07% | 1.400 | 52822 | 703 | 1.330 | 1.330 | 1.330 |
| *ST科新(600234) | 5.460 | -0.27% | 5.730 | 18789 | 1032 | 5.750 | 5.790 | 5.440 |
| ST舜天(600287) | 4.500 | 0.05% | 4.450 | 25710 | 1146 | 4.460 | 4.500 | 4.420 |
| *ST信通(600289) | 3.060 | 0.15% | 2.910 | 452378 | 13565 | 3.060 | 3.060 | 2.760 |
| ST曙光(600303) | 2.760 | -0.01% | 2.770 | 44974 | 1243 | 2.770 | 2.790 | 2.730 |
| ST华微(600360) | 4.990 | 0.01% | 4.980 | 194708 | 9725 | 5.080 | 5.080 | 4.940 |
| ST通葡(600365) | 2.620 | 0.03% | 2.590 | 35326 | 916 | 2.600 | 2.630 | 2.560 |
| *ST汉马(600375) | 6.070 | 0.03% | 6.040 | 36521 | 2208 | 6.050 | 6.110 | 5.940 |
| ST春天(600381) | 3.980 | -0.08% | 4.060 | 106595 | 4293 | 4.160 | 4.160 | 3.970 |
| *ST海越(600387) | 2.610 | 0.05% | 2.560 | 29207 | 761 | 2.570 | 2.640 | 2.570 |
| *ST九有(600462) | 1.450 | 0.04% | 1.410 | 63882 | 917 | 1.410 | 1.460 | 1.400 |
| ST中珠(600568) | 1.280 | 0.02% | 1.260 | 91389 | 1158 | 1.270 | 1.280 | 1.250 |
| ST熊猫(600599) | 10.670 | -0.56% | 11.230 | 10450 | 1121 | 11.250 | 11.280 | 10.670 |
| ST广物(600603) | 9.130 | -0.3% | 9.430 | 53680 | 4909 | 9.430 | 9.440 | 8.990 |
| ST沪科(600608) | 2.910 | -0.15% | 3.060 | 22960 | 668 | 2.910 | 2.910 | 2.910 |
| ST目药(600671) | 9.650 | 0.13% | 9.520 | 31888 | 3134 | 10.000 | 10.000 | 9.520 |
| ST盛屯(600711) | 4.860 | -0.2% | 5.060 | 949146 | 46406 | 5.060 | 5.060 | 4.810 |
| *ST文投(600715) | 2.080 | -0.01% | 2.090 | 110725 | 2307 | 2.120 | 2.120 | 2.060 |
| ST新潮(600777) | 2.730 | -0.07% | 2.800 | 940104 | 25851 | 2.780 | 2.790 | 2.720 |
| *ST鹏博(600804) | 1.870 | 0.02% | 1.850 | 269494 | 5092 | 1.900 | 1.930 | 1.870 |
| ST广网(600831) | 2.590 | 0.06% | 2.530 | 57061 | 1466 | 2.520 | 2.610 | 2.510 |
| *ST美讯(600898) | 0.740 | 0% | 0.740 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST龙宇(603003) | 4.840 | 0.05% | 4.790 | 32610 | 1571 | 4.800 | 4.880 | 4.780 |
| ST花王(603007) | 9.680 | -0.51% | 10.190 | 34952 | 3388 | 9.680 | 9.900 | 9.680 |
| *ST威帝(603023) | 2.880 | 0.01% | 2.870 | 34548 | 991 | 2.860 | 2.900 | 2.840 |
| *ST傲农(603363) | 3.270 | 0.01% | 3.260 | 49768 | 1628 | 3.270 | 3.290 | 3.250 |
| ST东时(603377) | 2.250 | 0.06% | 2.190 | 33998 | 756 | 2.210 | 2.250 | 2.180 |
| ST元成(603388) | 2.600 | 0.12% | 2.480 | 74045 | 1903 | 2.470 | 2.600 | 2.440 |
| ST起步(603557) | 2.170 | 0% | 2.170 | 79822 | 1737 | 2.190 | 2.210 | 2.150 |
| *ST通脉(603559) | 6.910 | -0.26% | 7.170 | 31198 | 2158 | 6.980 | 7.100 | 6.860 |
| *ST天创(603608) | 3.510 | 0.02% | 3.490 | 15217 | 531 | 3.500 | 3.520 | 3.430 |
| ST柯利达(603828) | 3.200 | -0.08% | 3.280 | 48598 | 1583 | 3.340 | 3.340 | 3.180 |
| ST智知(603869) | 5.770 | 0.03% | 5.740 | 12874 | 744 | 5.810 | 5.820 | 5.710 |
| ST永悦(603879) | 3.600 | -0.15% | 3.750 | 69409 | 2543 | 3.770 | 3.790 | 3.570 |
| ST百利(603959) | 3.900 | -0.07% | 3.970 | 80186 | 3155 | 3.990 | 4.020 | 3.830 |
| *ST大药(603963) | 1.300 | -0.07% | 1.370 | 2910 | 38 | 1.300 | 1.300 | 1.300 |