 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST人福(600079) | 19.280 | 0.05% | 19.230 | 189148 | 36420 | 19.160 | 19.410 | 19.060 |
| ST尔雅(600107) | 6.070 | -0.05% | 6.120 | 82883 | 5132 | 6.190 | 6.360 | 6.050 |
| *ST波导(600130) | 4.300 | 0% | 4.300 | 90089 | 3878 | 4.290 | 4.330 | 4.260 |
| ST明诚(600136) | 1.830 | -0.02% | 1.850 | 412113 | 7598 | 1.850 | 1.880 | 1.810 |
| ST宁科(600165) | 3.780 | 0.13% | 3.650 | 102718 | 3855 | 3.670 | 3.820 | 3.660 |
| ST太重(600169) | 2.450 | -0.01% | 2.460 | 183965 | 4523 | 2.450 | 2.480 | 2.440 |
| *ST创兴(600193) | 4.280 | -0.01% | 4.290 | 48008 | 2057 | 4.260 | 4.330 | 4.240 |
| *ST返利(600228) | 6.080 | -0.19% | 6.270 | 120871 | 7461 | 6.200 | 6.400 | 6.030 |
| *ST椰岛(600238) | 5.480 | -0.24% | 5.720 | 119462 | 6632 | 5.750 | 5.800 | 5.470 |
| *ST海华(600243) | 3.560 | 0.1% | 3.460 | 350520 | 12236 | 3.300 | 3.620 | 3.300 |
| ST景谷(600265) | 20.360 | 0.38% | 19.980 | 3246 | 659 | 20.000 | 20.390 | 19.920 |
| ST信通(600289) | 6.770 | 0.03% | 6.740 | 45591 | 3114 | 6.730 | 6.960 | 6.690 |
| *ST精伦(600355) | 1.450 | -0.08% | 1.530 | 34154 | 495 | 1.450 | 1.450 | 1.450 |
| ST联合(600358) | 6.160 | 0.05% | 6.110 | 46675 | 2865 | 6.120 | 6.170 | 6.090 |
| *ST华微(600360) | 8.720 | -0.01% | 8.730 | 85255 | 7450 | 8.700 | 8.790 | 8.680 |
| ST通葡(600365) | 3.140 | 0% | 3.140 | 49658 | 1549 | 3.100 | 3.150 | 3.090 |
| *ST春天(600381) | 2.990 | 0.14% | 2.850 | 124270 | 3557 | 2.810 | 2.990 | 2.810 |
| *ST华嵘(600421) | 8.210 | -0.03% | 8.240 | 61134 | 5069 | 8.380 | 8.520 | 8.000 |
| ST长园(600525) | 4.570 | -0.04% | 4.610 | 89647 | 4115 | 4.610 | 4.630 | 4.530 |
| ST中珠(600568) | 2.740 | -0.06% | 2.800 | 157884 | 4330 | 2.780 | 2.790 | 2.710 |
| *ST熊猫(600599) | 7.270 | 0.07% | 7.200 | 36042 | 2634 | 7.170 | 7.390 | 7.170 |
| *ST沪科(600608) | 3.630 | 0.01% | 3.620 | 23892 | 866 | 3.610 | 3.710 | 3.530 |
| ST复华(600624) | 5.310 | 0.02% | 5.290 | 42528 | 2257 | 5.280 | 5.340 | 5.270 |
| *ST国化(600636) | 8.830 | 0% | 8.830 | 44121 | 3882 | 8.800 | 8.870 | 8.710 |
| *ST岩石(600696) | 1.970 | 0% | 1.970 | 89109 | 1760 | 1.940 | 2.020 | 1.910 |
| ST新华锦(600735) | 6.360 | 0.14% | 6.220 | 136771 | 8650 | 6.290 | 6.460 | 6.190 |
| *ST海钦(600753) | 8.610 | 0.04% | 8.570 | 56418 | 4887 | 8.450 | 8.770 | 8.450 |
| *ST新潮(600777) | 4.100 | 0.02% | 4.080 | 175050 | 7176 | 4.060 | 4.130 | 4.050 |
| *ST大晟(600892) | 3.730 | -0.01% | 3.740 | 66358 | 2480 | 3.740 | 3.780 | 3.710 |
| *ST花王(603007) | 5.880 | 0.06% | 5.820 | 128705 | 7486 | 5.800 | 5.910 | 5.740 |
| ST华鹏(603021) | 6.000 | 0% | 6.000 | 120844 | 7230 | 6.000 | 6.160 | 5.850 |
| *ST立航(603261) | 29.700 | 0.19% | 29.510 | 6577 | 1954 | 29.000 | 30.160 | 29.000 |
| *ST松发(603268) | 85.590 | 1.83% | 83.760 | 33175 | 28350 | 83.800 | 86.290 | 82.890 |
| ST东时(603377) | 3.700 | 0.01% | 3.690 | 55507 | 2053 | 3.650 | 3.730 | 3.650 |
| *ST亚振(603389) | 45.500 | 0.02% | 45.480 | 14477 | 6678 | 47.000 | 47.180 | 45.000 |
| *ST沐邦(603398) | 9.750 | 0.06% | 9.690 | 75350 | 7320 | 9.650 | 9.820 | 9.520 |
| ST绝味(603517) | 12.680 | -0.02% | 12.700 | 30114 | 3815 | 12.640 | 12.720 | 12.620 |
| ST起步(603557) | 3.180 | 0.02% | 3.160 | 361268 | 11652 | 3.220 | 3.320 | 3.120 |
| ST通脉(603559) | 6.480 | -0.07% | 6.550 | 66316 | 4250 | 6.440 | 6.540 | 6.290 |
| *ST艾艾(603580) | 14.630 | 0.7% | 13.930 | 18702 | 2676 | 14.140 | 14.630 | 13.900 |