 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 4.260 | -0.09% | 4.350 | 40971 | 1755 | 4.350 | 4.380 | 4.210 |
| *ST波导(600130) | 3.280 | 0% | 3.280 | 107227 | 3522 | 3.280 | 3.310 | 3.260 |
| ST明诚(600136) | 1.940 | -0.01% | 1.950 | 92733 | 1797 | 1.950 | 1.950 | 1.930 |
| ST宁科(600165) | 4.280 | 0.03% | 4.250 | 52952 | 2274 | 4.230 | 4.330 | 4.230 |
| *ST创兴(600193) | 3.990 | -0.03% | 4.020 | 70363 | 2829 | 3.990 | 4.070 | 3.980 |
| *ST苏吴(600200) | 1.310 | 0.06% | 1.250 | 1614625 | 19859 | 1.190 | 1.310 | 1.190 |
| *ST返利(600228) | 4.120 | -0.04% | 4.160 | 56945 | 2371 | 4.150 | 4.250 | 4.110 |
| *ST椰岛(600238) | 7.590 | 0.36% | 7.230 | 169778 | 12800 | 7.350 | 7.590 | 7.300 |
| *ST海华(600243) | 3.180 | 0.02% | 3.160 | 112179 | 3573 | 3.100 | 3.230 | 3.100 |
| ST景谷(600265) | 18.270 | -0.21% | 18.480 | 3952 | 721 | 18.430 | 18.430 | 18.160 |
| ST信通(600289) | 6.440 | -0.05% | 6.490 | 50178 | 3252 | 6.470 | 6.600 | 6.430 |
| *ST精伦(600355) | 2.640 | -0.07% | 2.710 | 173476 | 4618 | 2.700 | 2.700 | 2.620 |
| ST联合(600358) | 5.930 | -0.04% | 5.970 | 68652 | 4086 | 5.990 | 5.990 | 5.920 |
| *ST华微(600360) | 8.680 | 0.02% | 8.660 | 593925 | 51650 | 8.990 | 9.000 | 8.380 |
| ST通葡(600365) | 3.020 | -0.13% | 3.150 | 87024 | 2665 | 3.120 | 3.150 | 3.010 |
| *ST春天(600381) | 4.230 | -0.04% | 4.270 | 48166 | 2042 | 4.270 | 4.310 | 4.210 |
| *ST华嵘(600421) | 6.080 | -0.01% | 6.090 | 27585 | 1677 | 6.090 | 6.180 | 6.010 |
| ST长园(600525) | 3.150 | 0% | 3.150 | 120020 | 3778 | 3.130 | 3.170 | 3.120 |
| ST中珠(600568) | 1.640 | -0.07% | 1.710 | 205000 | 3419 | 1.700 | 1.710 | 1.640 |
| *ST熊猫(600599) | 7.650 | -0.05% | 7.700 | 30144 | 2333 | 7.800 | 7.840 | 7.630 |
| ST广物(600603) | 7.600 | 0.02% | 7.580 | 86047 | 6555 | 7.580 | 7.680 | 7.570 |
| *ST沪科(600608) | 3.870 | -0.05% | 3.920 | 14330 | 555 | 3.920 | 3.920 | 3.840 |
| *ST国化(600636) | 8.340 | -0.03% | 8.370 | 28367 | 2364 | 8.340 | 8.410 | 8.260 |
| *ST岩石(600696) | 5.470 | -0.12% | 5.590 | 52524 | 2905 | 5.560 | 5.630 | 5.460 |
| ST盛屯(600711) | 7.530 | -0.32% | 7.850 | 1048662 | 79827 | 7.700 | 7.790 | 7.500 |
| *ST海钦(600753) | 6.690 | -0.12% | 6.810 | 19914 | 1342 | 6.820 | 6.830 | 6.680 |
| *ST新潮(600777) | 4.160 | -0.22% | 4.380 | 546776 | 23055 | 4.340 | 4.340 | 4.160 |
| ST广网(600831) | 3.860 | 0.04% | 3.820 | 67745 | 2629 | 3.820 | 3.920 | 3.820 |
| *ST大晟(600892) | 2.960 | -0.07% | 3.030 | 109679 | 3273 | 3.020 | 3.030 | 2.940 |
| *ST花王(603007) | 4.920 | -0.06% | 4.980 | 95261 | 4710 | 5.020 | 5.030 | 4.910 |
| ST华鹏(603021) | 3.490 | -0.04% | 3.530 | 40433 | 1425 | 3.520 | 3.560 | 3.480 |
| *ST立航(603261) | 20.180 | 0.05% | 20.130 | 9306 | 1877 | 20.070 | 20.540 | 20.000 |
| *ST松发(603268) | 47.680 | -0.49% | 48.170 | 16192 | 7735 | 47.560 | 48.390 | 47.330 |
| ST东时(603377) | 2.950 | 0% | 2.950 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST元成(603388) | 2.490 | -0.13% | 2.620 | 181804 | 4592 | 2.540 | 2.620 | 2.490 |
| *ST亚振(603389) | 22.550 | 1.07% | 21.480 | 2298 | 518 | 22.550 | 22.550 | 22.550 |
| *ST沐邦(603398) | 5.020 | 0.16% | 4.860 | 395541 | 19992 | 4.940 | 5.100 | 4.920 |
| ST起步(603557) | 2.760 | 0.03% | 2.730 | 221140 | 6236 | 2.740 | 2.870 | 2.740 |
| ST通脉(603559) | 8.600 | -0.14% | 8.740 | 5284 | 457 | 8.800 | 8.820 | 8.580 |
| *ST艾艾(603580) | 14.570 | -0.19% | 14.760 | 12985 | 1902 | 14.740 | 14.800 | 14.480 |