 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 4.110 | -0.06% | 4.170 | 74921 | 3099 | 4.180 | 4.250 | 4.060 |
| *ST波导(600130) | 3.630 | 0.03% | 3.600 | 255853 | 9281 | 3.590 | 3.690 | 3.560 |
| ST明诚(600136) | 2.210 | 0.04% | 2.170 | 108384 | 2382 | 2.170 | 2.220 | 2.170 |
| ST宁科(600165) | 4.730 | 0.02% | 4.710 | 54765 | 2584 | 4.720 | 4.770 | 4.690 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST创兴(600193) | 4.890 | 0.14% | 4.750 | 362519 | 17808 | 4.760 | 4.990 | 4.700 |
| *ST苏吴(600200) | 2.530 | 0.01% | 2.520 | 257395 | 6489 | 2.520 | 2.550 | 2.490 |
| *ST返利(600228) | 4.470 | 0.21% | 4.260 | 159774 | 7002 | 4.300 | 4.470 | 4.280 |
| *ST椰岛(600238) | 6.460 | -0.01% | 6.470 | 146764 | 9398 | 6.470 | 6.520 | 6.330 |
| *ST海华(600243) | 3.240 | 0.11% | 3.130 | 115470 | 3675 | 3.130 | 3.240 | 3.130 |
| ST景谷(600265) | 17.320 | 0.01% | 17.310 | 3136 | 542 | 17.180 | 17.350 | 17.140 |
| ST舜天(600287) | 5.660 | 0.13% | 5.530 | 102438 | 5741 | 5.600 | 5.690 | 5.480 |
| *ST信通(600289) | 5.710 | -0.11% | 5.820 | 206959 | 11741 | 5.830 | 5.900 | 5.530 |
| *ST精伦(600355) | 3.200 | 0.12% | 3.080 | 364259 | 11340 | 3.060 | 3.220 | 3.020 |
| ST联合(600358) | 6.660 | 0.32% | 6.340 | 12076 | 804 | 6.660 | 6.660 | 6.660 |
| *ST华微(600360) | 7.610 | -0.13% | 7.740 | 268085 | 20735 | 7.740 | 7.940 | 7.530 |
| ST通葡(600365) | 3.410 | 0.16% | 3.250 | 79097 | 2627 | 3.220 | 3.410 | 3.210 |
| *ST春天(600381) | 4.570 | 0.22% | 4.350 | 78133 | 3532 | 4.400 | 4.570 | 4.400 |
| *ST华嵘(600421) | 7.040 | 0.34% | 6.700 | 64930 | 4486 | 6.700 | 7.040 | 6.700 |
| *ST九有(600462) | 0.960 | 0% | 0.960 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST长园(600525) | 3.310 | 0.02% | 3.290 | 124957 | 4115 | 3.300 | 3.320 | 3.270 |
| ST中珠(600568) | 1.780 | -0.04% | 1.820 | 358332 | 6413 | 1.780 | 1.840 | 1.770 |
| *ST熊猫(600599) | 7.720 | 0.37% | 7.350 | 32919 | 2501 | 7.350 | 7.720 | 7.350 |
| ST广物(600603) | 7.500 | 0.05% | 7.450 | 58225 | 4353 | 7.460 | 7.560 | 7.390 |
| *ST沪科(600608) | 3.860 | 0.15% | 3.710 | 45278 | 1719 | 3.800 | 3.870 | 3.700 |
| *ST国化(600636) | 8.080 | 0.14% | 7.940 | 47690 | 3823 | 7.960 | 8.120 | 7.940 |
| *ST岩石(600696) | 7.540 | 0.36% | 7.180 | 119224 | 8886 | 7.160 | 7.540 | 7.130 |
| ST盛屯(600711) | 5.750 | 0.01% | 5.740 | 457798 | 26151 | 5.720 | 5.760 | 5.680 |
| *ST海钦(600753) | 7.370 | -0.01% | 7.380 | 66169 | 4856 | 7.460 | 7.470 | 7.260 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST广网(600831) | 3.340 | 0.09% | 3.250 | 156613 | 5186 | 3.260 | 3.360 | 3.230 |
| *ST大晟(600892) | 3.580 | -0.13% | 3.710 | 198459 | 7142 | 3.710 | 3.710 | 3.530 |
| *ST花王(603007) | 5.980 | 0.18% | 5.800 | 209640 | 12598 | 6.090 | 6.090 | 5.900 |
| ST华鹏(603021) | 3.890 | 0.05% | 3.840 | 85430 | 3278 | 3.850 | 3.890 | 3.790 |
| *ST立航(603261) | 20.830 | 0.36% | 20.470 | 17943 | 3704 | 20.450 | 20.860 | 20.300 |
| *ST松发(603268) | 39.240 | 0.12% | 39.120 | 8497 | 3355 | 39.370 | 39.990 | 39.020 |
| ST东时(603377) | 2.940 | 0.14% | 2.800 | 32876 | 958 | 2.880 | 2.940 | 2.870 |
| *ST元成(603388) | 3.620 | -0.06% | 3.680 | 112289 | 4068 | 3.680 | 3.680 | 3.600 |
| *ST亚振(603389) | 11.740 | 0.55% | 11.190 | 69010 | 8012 | 11.230 | 11.750 | 11.220 |
| *ST沐邦(603398) | 4.810 | 0.06% | 4.750 | 346977 | 16425 | 4.730 | 4.850 | 4.630 |