 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 3.890 | 0.08% | 3.810 | 45298 | 1771 | 3.810 | 3.990 | 3.810 |
| *ST波导(600130) | 3.360 | 0.04% | 3.320 | 91868 | 3088 | 3.320 | 3.390 | 3.320 |
| ST明诚(600136) | 2.060 | 0.05% | 2.010 | 81357 | 1673 | 2.040 | 2.080 | 2.030 |
| ST宁科(600165) | 4.670 | -0.07% | 4.740 | 52115 | 2444 | 4.790 | 4.800 | 4.640 |
| *ST创兴(600193) | 4.590 | -0.06% | 4.650 | 68622 | 3141 | 4.650 | 4.690 | 4.520 |
| *ST苏吴(600200) | 2.490 | 0.09% | 2.400 | 308629 | 7564 | 2.380 | 2.520 | 2.370 |
| *ST返利(600228) | 4.230 | -0.07% | 4.300 | 179569 | 7462 | 4.220 | 4.300 | 4.090 |
| *ST椰岛(600238) | 6.140 | 0.19% | 5.950 | 67464 | 4150 | 5.980 | 6.240 | 5.980 |
| *ST海华(600243) | 3.020 | 0% | 3.020 | 69495 | 2081 | 3.000 | 3.030 | 2.950 |
| ST景谷(600265) | 17.690 | 0.84% | 16.850 | 14689 | 2593 | 16.850 | 17.690 | 16.850 |
| ST舜天(600287) | 6.300 | -0.05% | 6.350 | 80894 | 5080 | 6.350 | 6.370 | 6.200 |
| *ST信通(600289) | 7.240 | -0.38% | 7.620 | 82174 | 5977 | 7.250 | 7.380 | 7.240 |
| *ST精伦(600355) | 2.960 | -0.02% | 2.980 | 92498 | 2738 | 2.990 | 3.020 | 2.920 |
| ST联合(600358) | 6.170 | -0.02% | 6.190 | 192706 | 11704 | 6.030 | 6.230 | 5.970 |
| *ST华微(600360) | 7.990 | 0.14% | 7.850 | 241256 | 19248 | 7.870 | 8.130 | 7.870 |
| ST通葡(600365) | 3.380 | 0.07% | 3.310 | 39511 | 1342 | 3.360 | 3.430 | 3.350 |
| *ST春天(600381) | 4.380 | 0.01% | 4.370 | 57973 | 2503 | 4.310 | 4.400 | 4.200 |
| *ST华嵘(600421) | 6.940 | -0.2% | 7.140 | 27906 | 1952 | 7.140 | 7.160 | 6.920 |
| ST长园(600525) | 3.340 | 0.07% | 3.270 | 69703 | 2317 | 3.280 | 3.360 | 3.280 |
| ST中珠(600568) | 1.660 | -0.01% | 1.670 | 132937 | 2252 | 1.670 | 1.730 | 1.660 |
| *ST熊猫(600599) | 8.060 | 0.08% | 7.980 | 25229 | 2027 | 7.990 | 8.090 | 7.990 |
| ST广物(600603) | 7.720 | 0.04% | 7.680 | 63958 | 4976 | 7.810 | 7.920 | 7.660 |
| *ST沪科(600608) | 4.110 | 0.01% | 4.100 | 17980 | 743 | 4.110 | 4.180 | 4.080 |
| *ST国化(600636) | 8.060 | 0.04% | 8.020 | 21934 | 1767 | 8.000 | 8.120 | 8.000 |
| *ST岩石(600696) | 6.700 | 0.15% | 6.550 | 36856 | 2440 | 6.550 | 6.740 | 6.520 |
| ST盛屯(600711) | 6.210 | 0.06% | 6.150 | 724522 | 45551 | 6.250 | 6.380 | 6.170 |
| *ST海钦(600753) | 6.960 | 0% | 6.960 | 8095 | 562 | 7.060 | 7.060 | 6.900 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST广网(600831) | 3.970 | 0% | 3.970 | 103667 | 4078 | 3.960 | 4.030 | 3.870 |
| *ST大晟(600892) | 3.080 | 0.05% | 3.030 | 112098 | 3435 | 3.010 | 3.100 | 3.010 |
| *ST花王(603007) | 4.950 | 0.12% | 4.830 | 65497 | 3220 | 4.870 | 4.970 | 4.850 |
| ST华鹏(603021) | 3.690 | 0.07% | 3.620 | 34057 | 1245 | 3.650 | 3.700 | 3.610 |
| *ST立航(603261) | 20.460 | 0.97% | 19.490 | 11207 | 2284 | 19.980 | 20.460 | 19.980 |
| *ST松发(603268) | 38.280 | 0.47% | 37.810 | 2361 | 907 | 37.810 | 38.890 | 37.810 |
| ST东时(603377) | 2.950 | 0% | 2.950 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST元成(603388) | 3.490 | 0.13% | 3.360 | 67907 | 2368 | 3.360 | 3.530 | 3.360 |
| *ST亚振(603389) | 16.990 | 0% | 16.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST沐邦(603398) | 5.550 | 0.26% | 5.290 | 349301 | 19047 | 5.300 | 5.550 | 5.290 |
| ST起步(603557) | 3.420 | -0.11% | 3.530 | 175494 | 6050 | 3.490 | 3.510 | 3.390 |
| *ST通脉(603559) | 9.670 | 0.24% | 9.430 | 10269 | 989 | 9.280 | 9.800 | 9.280 |