 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 16.430 | -0.07% | 16.500 | 18620 | 3065 | 16.700 | 16.900 | 16.280 |
| 丰安股份(870508) | 13.180 | 0.01% | 13.170 | 6480 | 855 | 13.280 | 13.410 | 12.860 |
| 花溪科技(872895) | 12.100 | 0.16% | 11.940 | 7107 | 858 | 12.180 | 12.320 | 11.950 |
| 林海股份(600099) | 9.200 | 0.05% | 9.150 | 31515 | 2893 | 9.150 | 9.270 | 9.020 |
| 全柴动力(600218) | 7.720 | 0.09% | 7.630 | 66979 | 5132 | 7.670 | 7.760 | 7.590 |
| 悦达投资(600805) | 4.320 | 0.04% | 4.280 | 40645 | 1757 | 4.280 | 4.360 | 4.280 |
| 一拖股份(601038) | 14.250 | 0.07% | 14.180 | 81730 | 11721 | 14.430 | 14.520 | 14.220 |
| 天鹅股份(603029) | 18.100 | 0.43% | 17.670 | 50302 | 9050 | 17.960 | 18.200 | 17.710 |
| 宏盛股份(603090) | 18.370 | -0.42% | 18.790 | 18074 | 3337 | 18.790 | 19.090 | 18.210 |
| 神驰机电(603109) | 17.960 | 0.37% | 17.590 | 43249 | 7635 | 17.590 | 18.050 | 17.180 |
| 德宏股份(603701) | 14.250 | 0.41% | 13.840 | 19305 | 2745 | 13.870 | 14.430 | 13.870 |
| 隆鑫通用(603766) | 9.920 | -0.23% | 10.150 | 269081 | 26681 | 10.180 | 10.230 | 9.750 |
| 中马传动(603767) | 11.720 | 0.23% | 11.490 | 29371 | 3422 | 11.490 | 11.750 | 11.490 |
| 星光农机(603789) | 6.110 | 0.16% | 5.950 | 204239 | 12198 | 5.700 | 6.180 | 5.670 |
| 铁流股份(603926) | 9.450 | -0.14% | 9.590 | 25252 | 2384 | 9.690 | 9.690 | 9.350 |
| 雪龙集团(603949) | 12.270 | 0.26% | 12.010 | 18752 | 2298 | 12.140 | 12.380 | 12.100 |
| 华丰股份(605100) | 13.660 | 0.31% | 13.350 | 27729 | 3772 | 13.600 | 13.720 | 13.400 |
| 明志科技(688355) | 18.090 | 0.1% | 17.990 | 13301 | 2408 | 18.000 | 18.260 | 17.780 |
| 铁建重工(688425) | 4.080 | 0% | 4.080 | 219395 | 8945 | 4.110 | 4.120 | 4.050 |
| 司南导航(688592) | 39.990 | 1.99% | 38.000 | 9235 | 3686 | 38.980 | 40.450 | 38.320 |
| 中联重科(000157) | 6.980 | -0.34% | 7.320 | 754507 | 53176 | 7.250 | 7.300 | 6.970 |
| 潍柴动力(000338) | 13.970 | -0.43% | 14.400 | 847093 | 119261 | 14.470 | 14.500 | 13.960 |
| 苏常柴Ａ(000570) | 4.930 | 0.05% | 4.880 | 52386 | 2580 | 4.960 | 4.960 | 4.880 |
| 智慧农业(000816) | 2.780 | 0.1% | 2.680 | 606890 | 16739 | 2.720 | 2.790 | 2.720 |
| 宏英智能(001266) | 23.510 | 0.4% | 23.110 | 28430 | 6623 | 23.300 | 23.690 | 23.040 |
| 华纬科技(001380) | 25.620 | -1.97% | 27.590 | 165696 | 43153 | 27.320 | 27.850 | 24.990 |
| 宗申动力(001696) | 23.120 | 1.42% | 21.700 | 790037 | 180173 | 22.000 | 23.500 | 21.710 |
| 利欧股份(002131) | 4.000 | 0.36% | 3.640 | 13156252 | 508009 | 3.750 | 4.000 | 3.700 |
| 通润装备(002150) | 12.730 | 0.07% | 12.660 | 95155 | 11993 | 12.690 | 12.760 | 12.440 |
| 中原内配(002448) | 6.540 | 0.01% | 6.530 | 87623 | 5741 | 6.590 | 6.600 | 6.500 |
| 埃斯顿(002747) | 19.100 | 0.95% | 18.150 | 618590 | 116735 | 18.500 | 19.350 | 18.400 |
| 弘宇股份(002890) | 10.420 | 0.02% | 10.400 | 18266 | 1887 | 10.500 | 10.510 | 10.200 |
| 联诚精密(002921) | 12.240 | 0.25% | 11.990 | 43604 | 5325 | 12.300 | 12.300 | 12.000 |
| 征和工业(003033) | 32.160 | 1.27% | 30.890 | 50090 | 15577 | 31.800 | 32.860 | 29.250 |
| 大禹节水(300021) | 4.290 | 0.12% | 4.170 | 240734 | 10246 | 4.160 | 4.340 | 4.150 |
| 吉峰科技(300022) | 5.030 | 0.09% | 4.940 | 107114 | 5397 | 5.030 | 5.120 | 4.960 |
| 新研股份(300159) | 2.070 | 0.16% | 1.910 | 1189969 | 24154 | 1.930 | 2.090 | 1.910 |
| 德恩精工(300780) | 14.690 | 0.49% | 14.200 | 34391 | 5033 | 14.290 | 14.790 | 14.290 |
| 大叶股份(300879) | 16.190 | 0.43% | 15.760 | 89063 | 14253 | 15.980 | 16.450 | 15.630 |
| 新柴股份(301032) | 9.440 | 0.22% | 9.220 | 34613 | 3261 | 9.280 | 9.490 | 9.260 |