 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 21.950 | 0.15% | 21.800 | 19958 | 4363 | 21.910 | 22.100 | 21.710 |
| 丰安股份(870508) | 20.530 | 0.2% | 20.330 | 6795 | 1389 | 20.330 | 20.580 | 20.270 |
| 花溪科技(872895) | 33.440 | 2.37% | 31.070 | 15191 | 4888 | 30.920 | 33.440 | 30.610 |
| 林海股份(600099) | 10.750 | 0.22% | 10.530 | 71534 | 7675 | 10.570 | 10.880 | 10.530 |
| 全柴动力(600218) | 9.040 | 0% | 9.040 | 74492 | 6732 | 9.070 | 9.090 | 8.990 |
| 丰华股份(600615) | 11.190 | 0.01% | 11.180 | 28863 | 3225 | 11.180 | 11.230 | 11.130 |
| 悦达投资(600805) | 5.250 | 0.05% | 5.200 | 233667 | 12138 | 5.180 | 5.260 | 5.110 |
| 一拖股份(601038) | 13.280 | 0.04% | 13.240 | 35955 | 4767 | 13.240 | 13.290 | 13.210 |
| 天鹅股份(603029) | 18.480 | 0% | 18.480 | 24823 | 4578 | 18.480 | 18.590 | 18.350 |
| 宏盛股份(603090) | 25.850 | 1.26% | 24.590 | 55204 | 14076 | 24.600 | 26.150 | 24.600 |
| 神驰机电(603109) | 26.600 | -0.4% | 27.000 | 81371 | 21791 | 27.080 | 27.400 | 26.510 |
| 德宏股份(603701) | 17.730 | 0.19% | 17.540 | 39498 | 6996 | 17.530 | 17.990 | 17.370 |
| 隆鑫通用(603766) | 14.170 | -0.05% | 14.220 | 335456 | 47220 | 14.280 | 14.410 | 13.900 |
| 中马传动(603767) | 17.200 | 0.1% | 17.100 | 142776 | 24583 | 17.040 | 17.570 | 16.920 |
| *ST星农(603789) | 5.880 | 0.17% | 5.710 | 67480 | 3916 | 5.750 | 5.880 | 5.710 |
| 铁流股份(603926) | 12.470 | -0.09% | 12.560 | 40847 | 5108 | 12.600 | 12.650 | 12.400 |
| 雪龙集团(603949) | 20.800 | 0.57% | 20.230 | 90135 | 18609 | 20.100 | 21.090 | 20.100 |
| 华丰股份(605100) | 19.660 | 0.21% | 19.450 | 38982 | 7656 | 19.500 | 19.760 | 19.450 |
| 明志科技(688355) | 17.380 | 0.3% | 17.080 | 6856 | 1186 | 17.190 | 17.410 | 17.120 |
| 铁建重工(688425) | 4.050 | 0.08% | 3.970 | 351756 | 14189 | 3.980 | 4.100 | 3.970 |
| 司南导航(688592) | 46.460 | -1.18% | 47.640 | 25860 | 11931 | 45.890 | 47.000 | 45.260 |
| 中联重科(000157) | 7.060 | 0.01% | 7.050 | 344359 | 24319 | 7.060 | 7.090 | 7.040 |
| 潍柴动力(000338) | 15.400 | 0.19% | 15.210 | 434228 | 67017 | 15.250 | 15.540 | 15.210 |
| 柳 工(000528) | 9.910 | -0.01% | 9.920 | 264910 | 26208 | 9.940 | 9.940 | 9.850 |
| 苏常柴Ａ(000570) | 5.680 | 0.05% | 5.630 | 76980 | 4354 | 5.630 | 5.680 | 5.620 |
| 智慧农业(000816) | 3.180 | 0% | 3.180 | 375151 | 11882 | 3.180 | 3.190 | 3.150 |
| 云内动力(000903) | 4.460 | 0.06% | 4.400 | 2296734 | 102325 | 4.390 | 4.500 | 4.390 |
| 宏英智能(001266) | 25.390 | 0.42% | 24.970 | 19548 | 4919 | 25.150 | 25.390 | 24.920 |
| 华纬科技(001380) | 20.470 | -0.15% | 20.620 | 39132 | 8097 | 20.620 | 21.120 | 20.380 |
| 宗申动力(001696) | 22.110 | 0.05% | 22.060 | 217145 | 48214 | 22.050 | 22.390 | 22.000 |
| 利欧股份(002131) | 3.640 | 0.04% | 3.600 | 1658872 | 60355 | 3.600 | 3.670 | 3.590 |
| 通润装备(002150) | 10.850 | 0.04% | 10.810 | 33858 | 3664 | 10.830 | 10.860 | 10.780 |
| 合众思壮(002383) | 9.580 | 0.06% | 9.520 | 310215 | 29628 | 9.520 | 9.630 | 9.480 |
| 毅昌科技(002420) | 6.030 | 0% | 6.030 | 62132 | 3745 | 6.040 | 6.070 | 6.000 |
| 中原内配(002448) | 8.780 | 0.33% | 8.450 | 457945 | 39768 | 8.460 | 8.790 | 8.410 |
| 埃斯顿(002747) | 20.040 | 0.6% | 19.440 | 243130 | 48797 | 19.790 | 20.360 | 19.710 |
| 弘宇股份(002890) | 13.090 | 0.11% | 12.980 | 20418 | 2681 | 12.980 | 13.500 | 12.920 |
| 联诚精密(002921) | 14.080 | 0.04% | 14.040 | 31858 | 4483 | 14.060 | 14.170 | 13.910 |
| 征和工业(003033) | 42.980 | -0.44% | 43.420 | 20127 | 8682 | 43.400 | 43.740 | 42.720 |
| 大禹节水(300021) | 4.750 | 0.02% | 4.730 | 229721 | 10854 | 4.720 | 4.780 | 4.680 |