 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 21.150 | 0.15% | 21.000 | 11415 | 2421 | 21.190 | 21.380 | 21.030 |
| 丰安股份(870508) | 20.830 | -0.15% | 20.980 | 4870 | 1019 | 21.100 | 21.300 | 20.800 |
| 花溪科技(872895) | 34.860 | -0.18% | 35.040 | 12083 | 4219 | 35.040 | 35.380 | 34.700 |
| 林海股份(600099) | 10.860 | 0.12% | 10.740 | 23209 | 2507 | 10.700 | 10.900 | 10.670 |
| 全柴动力(600218) | 8.930 | 0.07% | 8.860 | 30620 | 2734 | 8.900 | 8.980 | 8.870 |
| 丰华股份(600615) | 11.200 | 0.17% | 11.030 | 22441 | 2497 | 11.120 | 11.200 | 11.030 |
| 悦达投资(600805) | 4.940 | -0.01% | 4.950 | 64173 | 3178 | 4.980 | 5.010 | 4.920 |
| 一拖股份(601038) | 12.990 | 0.02% | 12.970 | 22472 | 2922 | 12.960 | 13.040 | 12.950 |
| 天鹅股份(603029) | 17.860 | -0.02% | 17.880 | 13897 | 2480 | 17.810 | 17.950 | 17.720 |
| 宏盛股份(603090) | 24.320 | 0.36% | 23.960 | 18844 | 4557 | 23.960 | 24.600 | 23.730 |
| 神驰机电(603109) | 28.250 | 0.96% | 27.290 | 72740 | 20367 | 27.350 | 28.380 | 27.000 |
| 德宏股份(603701) | 17.350 | 0.15% | 17.200 | 11456 | 1977 | 17.320 | 17.390 | 17.110 |
| 隆鑫通用(603766) | 12.870 | 0.25% | 12.620 | 164031 | 20949 | 12.580 | 12.980 | 12.420 |
| 中马传动(603767) | 16.420 | -0.03% | 16.450 | 89769 | 14635 | 16.000 | 16.580 | 16.000 |
| *ST星农(603789) | 5.740 | 0.14% | 5.600 | 37371 | 2147 | 5.650 | 5.830 | 5.650 |
| 铁流股份(603926) | 11.430 | 0.3% | 11.130 | 34016 | 3881 | 11.250 | 11.770 | 11.090 |
| 雪龙集团(603949) | 18.860 | 0.31% | 18.550 | 23490 | 4400 | 18.660 | 18.940 | 18.420 |
| 华丰股份(605100) | 19.900 | -0.1% | 20.000 | 23610 | 4698 | 20.200 | 20.200 | 19.740 |
| 明志科技(688355) | 17.460 | 0.16% | 17.300 | 6102 | 1067 | 17.380 | 17.630 | 17.280 |
| 铁建重工(688425) | 4.080 | -0.03% | 4.110 | 140215 | 5733 | 4.100 | 4.130 | 4.070 |
| 司南导航(688592) | 46.840 | 0.38% | 46.460 | 9318 | 4369 | 46.300 | 47.500 | 45.880 |
| 中联重科(000157) | 7.220 | 0% | 7.220 | 155628 | 11274 | 7.220 | 7.290 | 7.210 |
| 潍柴动力(000338) | 15.380 | -0.02% | 15.400 | 247883 | 38173 | 15.370 | 15.550 | 15.350 |
| 柳 工(000528) | 9.550 | 0% | 9.550 | 132952 | 12736 | 9.570 | 9.640 | 9.540 |
| 苏常柴Ａ(000570) | 5.800 | 0.06% | 5.740 | 59454 | 3444 | 5.750 | 5.810 | 5.750 |
| 智慧农业(000816) | 3.100 | -0.01% | 3.110 | 122298 | 3793 | 3.120 | 3.120 | 3.090 |
| 云内动力(000903) | 4.460 | 0.01% | 4.450 | 988402 | 43831 | 4.420 | 4.500 | 4.360 |
| 宏英智能(001266) | 26.410 | -0.08% | 26.490 | 9979 | 2639 | 26.590 | 26.790 | 26.310 |
| 华纬科技(001380) | 20.460 | 0.25% | 20.210 | 16582 | 3388 | 20.210 | 20.570 | 20.140 |
| 宗申动力(001696) | 22.480 | 0.4% | 22.080 | 231157 | 51715 | 22.000 | 22.600 | 21.990 |
| 利欧股份(002131) | 3.420 | 0.01% | 3.410 | 724041 | 24745 | 3.410 | 3.430 | 3.400 |
| 通润装备(002150) | 11.910 | 0.06% | 11.850 | 63737 | 7611 | 11.950 | 12.060 | 11.850 |
| 合众思壮(002383) | 10.890 | 0.32% | 10.570 | 472901 | 51073 | 10.590 | 10.940 | 10.530 |
| 毅昌科技(002420) | 6.240 | 0.07% | 6.170 | 63335 | 3946 | 6.180 | 6.270 | 6.180 |
| 中原内配(002448) | 8.340 | -0.02% | 8.360 | 86586 | 7244 | 8.330 | 8.420 | 8.330 |
| 埃斯顿(002747) | 20.160 | 0.1% | 20.060 | 86264 | 17437 | 20.160 | 20.330 | 20.080 |
| 弘宇股份(002890) | 13.150 | 0.04% | 13.110 | 14659 | 1931 | 13.150 | 13.450 | 13.100 |
| 联诚精密(002921) | 15.220 | -0.06% | 15.280 | 100833 | 15269 | 15.130 | 15.460 | 14.800 |
| 征和工业(003033) | 42.500 | 0.6% | 41.900 | 9976 | 4221 | 41.830 | 42.790 | 41.530 |
| 大禹节水(300021) | 4.600 | -0.03% | 4.630 | 257486 | 11864 | 4.640 | 4.680 | 4.570 |