 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 15.800 | 1.45% | 14.350 | 53776 | 8327 | 14.610 | 16.880 | 14.610 |
| 丰安股份(870508) | 12.400 | -0.1% | 12.500 | 5439 | 680 | 12.520 | 12.730 | 12.170 |
| 花溪科技(872895) | 12.580 | 0.39% | 12.190 | 12302 | 1508 | 12.220 | 12.580 | 11.860 |
| 林海股份(600099) | 8.170 | -0.52% | 8.690 | 45264 | 3789 | 8.680 | 8.710 | 8.140 |
| 全柴动力(600218) | 7.500 | -0.29% | 7.790 | 127964 | 9750 | 7.770 | 7.940 | 7.450 |
| 悦达投资(600805) | 4.200 | -0.16% | 4.360 | 95582 | 4059 | 4.380 | 4.400 | 4.170 |
| 一拖股份(601038) | 14.100 | -0.13% | 14.230 | 81020 | 11540 | 14.300 | 14.480 | 13.980 |
| 天鹅股份(603029) | 15.900 | -1.57% | 17.470 | 61571 | 10127 | 17.260 | 17.330 | 15.720 |
| 宏盛股份(603090) | 16.900 | -0.6% | 17.500 | 21105 | 3599 | 17.480 | 17.860 | 16.690 |
| 神驰机电(603109) | 16.260 | -0.67% | 16.930 | 49489 | 8217 | 16.900 | 17.170 | 16.150 |
| 德宏股份(603701) | 12.770 | -0.47% | 13.240 | 33174 | 4326 | 13.260 | 13.370 | 12.750 |
| 隆鑫通用(603766) | 8.270 | -0.03% | 8.300 | 439598 | 36658 | 8.280 | 8.500 | 8.150 |
| 中马传动(603767) | 10.590 | -0.8% | 11.390 | 76498 | 8347 | 11.410 | 11.490 | 10.570 |
| 星光农机(603789) | 7.230 | -0.34% | 7.570 | 71368 | 5264 | 7.660 | 7.690 | 7.200 |
| 铁流股份(603926) | 8.380 | -0.37% | 8.750 | 21459 | 1837 | 8.730 | 8.760 | 8.300 |
| 雪龙集团(603949) | 11.020 | -0.72% | 11.740 | 27646 | 3126 | 11.730 | 11.730 | 10.920 |
| 华丰股份(605100) | 13.370 | -1.07% | 14.440 | 72838 | 9949 | 14.420 | 14.430 | 13.310 |
| 明志科技(688355) | 15.920 | -0.56% | 16.480 | 11645 | 1875 | 16.500 | 16.720 | 15.770 |
| 铁建重工(688425) | 4.230 | 0% | 4.230 | 375877 | 15980 | 4.240 | 4.310 | 4.220 |
| 司南导航(688592) | 34.380 | -1.32% | 35.700 | 5251 | 1854 | 35.710 | 36.250 | 34.380 |
| 中联重科(000157) | 7.020 | 0.02% | 7.000 | 654320 | 46200 | 7.010 | 7.150 | 6.970 |
| 潍柴动力(000338) | 13.510 | -0.01% | 13.520 | 1203463 | 165196 | 13.540 | 13.970 | 13.500 |
| 苏常柴Ａ(000570) | 4.730 | -0.23% | 4.960 | 179074 | 8573 | 4.960 | 4.980 | 4.680 |
| 智慧农业(000816) | 2.820 | -0.19% | 3.010 | 969712 | 27905 | 3.020 | 3.040 | 2.800 |
| 宏英智能(001266) | 20.420 | -1.87% | 22.290 | 51375 | 10883 | 22.670 | 22.670 | 20.360 |
| 华纬科技(001380) | 21.000 | -0.92% | 21.920 | 20064 | 4320 | 21.920 | 22.350 | 20.600 |
| 宗申动力(001696) | 21.430 | -1.69% | 23.120 | 758099 | 166770 | 23.120 | 23.330 | 21.380 |
| 利欧股份(002131) | 2.900 | -0.21% | 3.110 | 6318878 | 187994 | 3.100 | 3.130 | 2.880 |
| 通润装备(002150) | 11.800 | -0.57% | 12.370 | 60106 | 7227 | 12.360 | 12.370 | 11.720 |
| 中原内配(002448) | 5.830 | -0.3% | 6.130 | 103897 | 6214 | 6.160 | 6.160 | 5.820 |
| 埃斯顿(002747) | 16.750 | -1.36% | 18.110 | 385753 | 66657 | 18.000 | 18.140 | 16.680 |
| 弘宇股份(002890) | 9.230 | -0.54% | 9.770 | 26904 | 2529 | 9.760 | 9.890 | 9.050 |
| 联诚精密(002921) | 10.590 | -0.37% | 10.960 | 34738 | 3744 | 11.090 | 11.100 | 10.450 |
| 征和工业(003033) | 25.570 | -0.81% | 26.380 | 10811 | 2819 | 26.380 | 26.950 | 25.550 |
| 大禹节水(300021) | 3.810 | -0.21% | 4.020 | 157988 | 6184 | 4.050 | 4.060 | 3.810 |
| 吉峰科技(300022) | 4.880 | -0.36% | 5.240 | 205966 | 10292 | 5.200 | 5.260 | 4.850 |
| 新研股份(300159) | 2.440 | -0.26% | 2.700 | 1246702 | 31329 | 2.570 | 2.640 | 2.430 |
| 德恩精工(300780) | 13.340 | -0.78% | 14.120 | 45162 | 6177 | 14.200 | 14.440 | 13.300 |
| 大叶股份(300879) | 15.080 | -0.06% | 15.140 | 82154 | 12427 | 15.230 | 15.580 | 14.680 |
| 新柴股份(301032) | 8.590 | -0.47% | 9.060 | 36720 | 3232 | 9.080 | 9.160 | 8.560 |