 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁北化工(600727) | 7.710 | -0.04% | 7.750 | 78948 | 6079 | 7.730 | 7.760 | 7.680 |
| 振华股份(603067) | 15.040 | 0.05% | 14.990 | 40374 | 6074 | 15.030 | 15.300 | 14.900 |
| 坤彩科技(603826) | 19.380 | -0.04% | 19.420 | 7580 | 1473 | 19.490 | 19.520 | 19.360 |
| 金浦钛业(000545) | 2.650 | 0% | 2.650 | 322593 | 8525 | 2.650 | 2.690 | 2.600 |
| 钒钛股份(000629) | 2.550 | 0% | 2.550 | 285700 | 7287 | 2.570 | 2.570 | 2.540 |
| 国城矿业(000688) | 13.360 | 0.33% | 13.030 | 125900 | 16830 | 13.090 | 13.590 | 13.000 |
| 安 纳 达(002136) | 10.660 | -0.05% | 10.710 | 46383 | 4962 | 10.700 | 10.750 | 10.630 |
| 东华科技(002140) | 9.190 | 0.03% | 9.160 | 37564 | 3454 | 9.180 | 9.230 | 9.150 |
| 中核钛白(002145) | 4.140 | -0.02% | 4.160 | 118994 | 4924 | 4.160 | 4.160 | 4.130 |
| 天原股份(002386) | 4.930 | 0.05% | 4.880 | 150457 | 7345 | 4.870 | 4.950 | 4.810 |
| 龙佰集团(002601) | 16.060 | -0.04% | 16.100 | 56318 | 9056 | 16.080 | 16.120 | 16.030 |
| 道恩股份(002838) | 17.880 | 0.09% | 17.790 | 21886 | 3929 | 18.000 | 18.130 | 17.820 |
| 安宁股份(002978) | 31.440 | -0.04% | 31.480 | 7013 | 2211 | 31.600 | 31.690 | 31.360 |
| 惠云钛业(300891) | 9.580 | -0.06% | 9.640 | 48148 | 4615 | 9.710 | 9.720 | 9.540 |