 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁北化工(600727) | 8.310 | 0.45% | 7.860 | 934412 | 79199 | 7.860 | 8.650 | 7.830 |
| 振华股份(603067) | 14.410 | 0.03% | 14.380 | 165489 | 23839 | 14.370 | 14.620 | 14.190 |
| 坤彩科技(603826) | 19.800 | -0.1% | 19.900 | 38105 | 7551 | 19.910 | 20.050 | 19.600 |
| 金浦钛业(000545) | 2.750 | 0.02% | 2.730 | 531393 | 14700 | 2.720 | 2.820 | 2.720 |
| 钒钛股份(000629) | 2.790 | -0.01% | 2.800 | 991580 | 27725 | 2.810 | 2.830 | 2.760 |
| 国城矿业(000688) | 14.440 | 0.04% | 14.400 | 130112 | 18857 | 14.480 | 14.770 | 14.260 |
| 安 纳 达(002136) | 10.720 | -0.03% | 10.750 | 50957 | 5473 | 10.730 | 10.870 | 10.630 |
| 东华科技(002140) | 10.200 | 0.1% | 10.100 | 112608 | 11540 | 10.100 | 10.400 | 10.060 |
| 中核钛白(002145) | 4.300 | -0.01% | 4.310 | 416375 | 18021 | 4.300 | 4.380 | 4.280 |
| 天原股份(002386) | 5.280 | -0.06% | 5.340 | 151340 | 8028 | 5.340 | 5.370 | 5.250 |
| 龙佰集团(002601) | 17.510 | 0.25% | 17.260 | 246341 | 43362 | 17.260 | 17.880 | 17.250 |
| 道恩股份(002838) | 24.080 | 0.14% | 23.940 | 106389 | 25411 | 23.980 | 24.440 | 23.530 |
| 安宁股份(002978) | 30.410 | -0.3% | 30.710 | 54916 | 16815 | 30.710 | 30.900 | 30.200 |
| 惠云钛业(300891) | 9.550 | 0.06% | 9.490 | 139511 | 13460 | 9.490 | 9.890 | 9.440 |