 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁北化工(600727) | 7.300 | -0.12% | 7.420 | 87642 | 6419 | 7.410 | 7.450 | 7.250 |
| 坤彩科技(603826) | 19.670 | 0.02% | 19.650 | 29704 | 5819 | 19.680 | 19.800 | 19.470 |
| 金浦钛业(000545) | 2.090 | 0.06% | 2.030 | 187405 | 3918 | 2.070 | 2.120 | 2.050 |
| 钒钛股份(000629) | 2.770 | 0.03% | 2.740 | 525605 | 14506 | 2.760 | 2.780 | 2.730 |
| 国城矿业(000688) | 12.140 | 0.26% | 11.880 | 54083 | 6533 | 11.990 | 12.180 | 11.950 |
| 安 纳 达(002136) | 9.680 | 0.01% | 9.670 | 13259 | 1285 | 9.720 | 9.840 | 9.620 |
| 中核钛白(002145) | 4.220 | -0.02% | 4.240 | 294336 | 12497 | 4.280 | 4.300 | 4.200 |
| 天原股份(002386) | 4.100 | -0.01% | 4.110 | 77350 | 3167 | 4.110 | 4.140 | 4.060 |
| 龙佰集团(002601) | 17.840 | -0.3% | 18.140 | 137847 | 24626 | 18.090 | 18.170 | 17.770 |
| 安宁股份(002978) | 29.350 | -0.27% | 29.620 | 14930 | 4397 | 29.870 | 29.920 | 29.160 |
| 惠云钛业(300891) | 8.230 | 0.12% | 8.110 | 21979 | 1799 | 8.150 | 8.240 | 8.110 |