 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁北化工(600727) | 7.640 | 0.06% | 7.580 | 103382 | 7856 | 7.580 | 7.650 | 7.540 |
| 振华股份(603067) | 21.950 | 0.67% | 21.280 | 201477 | 43556 | 21.160 | 22.140 | 21.160 |
| 坤彩科技(603826) | 20.630 | 1.18% | 19.450 | 95608 | 19463 | 19.610 | 21.090 | 19.430 |
| 金浦钛业(000545) | 2.590 | -0.02% | 2.610 | 796687 | 20549 | 2.580 | 2.620 | 2.540 |
| 钒钛股份(000629) | 2.570 | 0.02% | 2.550 | 491375 | 12622 | 2.560 | 2.580 | 2.540 |
| 国城矿业(000688) | 12.620 | -0.24% | 12.860 | 88509 | 11198 | 12.800 | 12.860 | 12.560 |
| 安 纳 达(002136) | 10.920 | 0.15% | 10.770 | 130249 | 14129 | 10.800 | 10.920 | 10.740 |
| 东华科技(002140) | 9.350 | 0.01% | 9.340 | 38240 | 3571 | 9.330 | 9.360 | 9.310 |
| 中核钛白(002145) | 4.240 | 0.02% | 4.220 | 190403 | 8055 | 4.230 | 4.250 | 4.210 |
| 天原股份(002386) | 4.710 | 0.04% | 4.670 | 159920 | 7487 | 4.690 | 4.720 | 4.640 |
| 龙佰集团(002601) | 16.790 | 0.26% | 16.530 | 106225 | 17790 | 16.770 | 16.830 | 16.660 |
| 道恩股份(002838) | 18.470 | 0.14% | 18.330 | 56478 | 10432 | 18.280 | 18.660 | 18.180 |
| 安宁股份(002978) | 31.970 | -0.57% | 32.540 | 26006 | 8335 | 32.530 | 32.530 | 31.730 |
| 惠云钛业(300891) | 9.300 | 0.06% | 9.240 | 63445 | 5877 | 9.270 | 9.410 | 9.200 |