 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 8.760 | -0.14% | 8.900 | 13821 | 1233 | 8.910 | 9.120 | 8.730 |
| 龙净环保(600388) | 12.410 | -0.17% | 12.580 | 119303 | 14993 | 12.610 | 12.770 | 12.380 |
| 菲达环保(600526) | 4.260 | -0.14% | 4.400 | 102542 | 4419 | 4.400 | 4.450 | 4.200 |
| 宇通重工(600817) | 10.800 | -0.35% | 11.150 | 60631 | 6669 | 11.150 | 11.250 | 10.800 |
| 中材节能(603126) | 7.950 | -0.24% | 8.190 | 708751 | 56043 | 8.170 | 8.430 | 7.380 |
| 景津装备(603279) | 17.060 | -0.2% | 17.260 | 45094 | 7767 | 17.270 | 17.480 | 17.010 |
| 亚光股份(603282) | 13.630 | -0.66% | 14.290 | 16147 | 2255 | 14.290 | 14.350 | 13.600 |
| 盛剑科技(603324) | 24.420 | -0.67% | 25.090 | 19117 | 4754 | 25.010 | 25.350 | 24.410 |
| 恒誉环保(688309) | 12.020 | -0.44% | 12.460 | 6946 | 852 | 12.650 | 12.650 | 11.950 |
| 美埃科技(688376) | 32.020 | -0.64% | 32.660 | 7384 | 2399 | 32.470 | 32.860 | 32.020 |
| 青达环保(688501) | 13.300 | -0.51% | 13.810 | 14576 | 1965 | 13.850 | 13.850 | 13.260 |
| 皖仪科技(688600) | 12.590 | -0.69% | 13.280 | 11767 | 1521 | 13.180 | 13.380 | 12.590 |
| 碧兴物联(688671) | 16.430 | -0.31% | 16.740 | 6082 | 1010 | 16.740 | 16.990 | 16.410 |
| 创元科技(000551) | 11.150 | -0.41% | 11.560 | 56269 | 6403 | 11.650 | 11.650 | 11.110 |
| 神雾节能(000820) | 3.090 | -0.21% | 3.300 | 93208 | 2948 | 3.350 | 3.350 | 3.060 |
| 法尔胜(000890) | 2.960 | -0.2% | 3.160 | 150603 | 4548 | 3.210 | 3.250 | 2.950 |
| 盈峰环境(000967) | 4.760 | -0.06% | 4.820 | 126614 | 6119 | 4.880 | 4.920 | 4.750 |
| 楚环科技(001336) | 16.650 | -0.84% | 17.490 | 14472 | 2454 | 17.540 | 17.680 | 16.510 |
| 华宏科技(002645) | 6.470 | -0.26% | 6.730 | 55880 | 3698 | 6.750 | 6.800 | 6.450 |
| 雪迪龙(002658) | 5.960 | -0.35% | 6.310 | 78876 | 4818 | 6.310 | 6.350 | 5.950 |
| ST先河(300137) | 5.790 | -0.26% | 6.050 | 96925 | 5658 | 6.090 | 6.120 | 5.750 |
| 聚光科技(300203) | 14.100 | -0.71% | 14.810 | 116281 | 16704 | 14.830 | 14.830 | 14.000 |
| 森远股份(300210) | 9.400 | -0.55% | 9.950 | 117190 | 11321 | 10.010 | 10.130 | 9.360 |
| 久吾高科(300631) | 20.290 | -0.64% | 20.930 | 16481 | 3419 | 20.790 | 21.270 | 20.290 |
| 国林科技(300786) | 12.660 | -0.76% | 13.420 | 98143 | 12713 | 13.560 | 13.650 | 12.550 |
| 力合科技(300800) | 9.610 | -0.45% | 10.060 | 19915 | 1961 | 10.100 | 10.180 | 9.550 |
| 仕净科技(301030) | 22.910 | -0.42% | 23.330 | 61798 | 14507 | 23.450 | 23.980 | 22.770 |
| 严牌股份(301081) | 7.980 | -0.47% | 8.450 | 26964 | 2209 | 8.400 | 8.550 | 7.930 |
| 清研环境(301288) | 14.110 | -0.95% | 15.060 | 26818 | 3872 | 15.040 | 15.270 | 13.900 |