 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 21.400 | -0.37% | 21.770 | 6057 | 1306 | 22.000 | 22.000 | 21.380 |
| 龙净环保(600388) | 11.850 | -0.04% | 11.890 | 35483 | 4214 | 11.960 | 11.960 | 11.830 |
| 菲达环保(600526) | 4.780 | 0.01% | 4.770 | 38285 | 1823 | 4.770 | 4.790 | 4.730 |
| 宇通重工(600817) | 11.800 | 0.07% | 11.730 | 16840 | 1989 | 11.780 | 11.840 | 11.720 |
| 中材节能(603126) | 6.190 | 0.06% | 6.130 | 31876 | 1966 | 6.130 | 6.200 | 6.120 |
| 亚光股份(603282) | 16.970 | 0.25% | 16.720 | 8093 | 1368 | 16.800 | 16.980 | 16.740 |
| 盛剑科技(603324) | 25.100 | 0.13% | 24.970 | 9049 | 2281 | 25.200 | 25.660 | 25.050 |
| 恒誉环保(688309) | 17.740 | 0.41% | 17.330 | 4847 | 854 | 17.420 | 17.800 | 17.350 |
| 美埃科技(688376) | 37.380 | 0.74% | 36.640 | 6073 | 2276 | 36.900 | 37.980 | 36.810 |
| 青达环保(688501) | 27.500 | 0.02% | 27.480 | 7752 | 2132 | 27.310 | 27.760 | 27.120 |
| 皖仪科技(688600) | 23.540 | 0.32% | 23.220 | 10508 | 2480 | 23.450 | 23.950 | 23.250 |
| 碧兴物联(688671) | 21.300 | 0.59% | 20.710 | 5719 | 1204 | 21.020 | 21.370 | 20.750 |
| 创元科技(000551) | 12.850 | 0.12% | 12.730 | 34455 | 4439 | 12.780 | 12.950 | 12.750 |
| *ST节能(000820) | 2.860 | 0.03% | 2.830 | 25354 | 722 | 2.860 | 2.870 | 2.830 |
| 法尔胜(000890) | 3.930 | 0.02% | 3.910 | 59347 | 2344 | 3.950 | 3.990 | 3.910 |
| 盈峰环境(000967) | 6.970 | -0.11% | 7.080 | 240537 | 16821 | 7.110 | 7.160 | 6.920 |
| 楚环科技(001336) | 21.330 | 0.13% | 21.200 | 5096 | 1084 | 21.390 | 21.390 | 21.100 |
| 华宏科技(002645) | 9.060 | 0.13% | 8.930 | 100687 | 9112 | 9.030 | 9.090 | 8.980 |
| 雪迪龙(002658) | 7.830 | 0.71% | 7.120 | 395968 | 30634 | 7.150 | 7.830 | 7.150 |
| 龙源技术(300105) | 7.660 | 0.11% | 7.550 | 62908 | 4810 | 7.640 | 7.710 | 7.610 |
| ST先河(300137) | 5.780 | -0.04% | 5.820 | 48897 | 2835 | 5.850 | 5.860 | 5.760 |
| 聚光科技(300203) | 22.330 | 0.73% | 21.600 | 68719 | 15108 | 21.610 | 22.490 | 21.350 |
| 森远股份(300210) | 10.760 | -0.15% | 10.910 | 72187 | 7776 | 10.900 | 10.900 | 10.710 |
| 久吾高科(300631) | 24.160 | 0.37% | 23.790 | 24597 | 5902 | 23.790 | 24.170 | 23.590 |
| 国林科技(300786) | 15.460 | 1.01% | 14.450 | 249084 | 38665 | 15.260 | 16.250 | 14.900 |
| 力合科技(300800) | 11.020 | -0.04% | 11.060 | 25501 | 2814 | 11.060 | 11.120 | 10.960 |
| 仕净科技(301030) | 17.420 | 0.28% | 17.140 | 35959 | 6259 | 17.280 | 17.620 | 17.210 |
| 严牌股份(301081) | 9.620 | 0.15% | 9.470 | 17273 | 1655 | 9.470 | 9.670 | 9.470 |
| *ST清研(301288) | 12.860 | 0.17% | 12.690 | 5382 | 689 | 12.790 | 12.900 | 12.650 |