股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
恒合股份(832145) | 4.990 | -0.03% | 5.020 | 1000 | 50 | 5.010 | 5.060 | 4.970 |
龙净环保(600388) | 12.500 | -0.31% | 12.810 | 90260 | 11370 | 12.780 | 12.810 | 12.460 |
菲达环保(600526) | 4.660 | -0.03% | 4.690 | 55822 | 2611 | 4.680 | 4.710 | 4.640 |
宇通重工(600817) | 9.490 | -0.23% | 9.720 | 45379 | 4327 | 9.670 | 9.780 | 9.330 |
景津装备(603279) | 22.910 | -0.09% | 23.000 | 29149 | 6677 | 23.130 | 23.200 | 22.750 |
亚光股份(603282) | 20.360 | -0.01% | 20.370 | 6690 | 1368 | 20.400 | 20.580 | 20.310 |
盛剑环境(603324) | 25.520 | 0.14% | 25.380 | 9784 | 2504 | 25.380 | 25.840 | 25.360 |
福龙马(603686) | 8.840 | 0.02% | 8.820 | 49655 | 4400 | 8.870 | 8.950 | 8.800 |
恒誉环保(688309) | 14.610 | -0.3% | 14.910 | 4430 | 655 | 14.930 | 14.970 | 14.550 |
美埃科技(688376) | 31.580 | -0.23% | 31.810 | 7259 | 2293 | 31.790 | 31.940 | 31.330 |
青达环保(688501) | 16.190 | -0.39% | 16.580 | 30131 | 4871 | 16.590 | 16.840 | 15.800 |
皖仪科技(688600) | 16.490 | 0.07% | 16.420 | 9344 | 1538 | 16.420 | 16.600 | 16.230 |
碧兴物联(688671) | 20.880 | -0.17% | 21.050 | 6165 | 1297 | 21.050 | 21.360 | 20.710 |
创元科技(000551) | 9.970 | 0.19% | 9.780 | 56826 | 5639 | 9.830 | 9.990 | 9.780 |
法尔胜(000890) | 3.090 | -0.03% | 3.120 | 287145 | 8804 | 2.910 | 3.150 | 2.910 |
盈峰环境(000967) | 4.730 | -0.06% | 4.790 | 161111 | 7657 | 4.760 | 4.800 | 4.720 |
楚环科技(001336) | 20.450 | 0.25% | 20.200 | 10240 | 2087 | 20.340 | 20.480 | 20.200 |
华宏科技(002645) | 9.550 | -0.09% | 9.640 | 80581 | 7739 | 9.650 | 9.720 | 9.500 |
雪迪龙(002658) | 6.330 | 0.08% | 6.250 | 41774 | 2635 | 6.280 | 6.350 | 6.230 |
先河环保(300137) | 5.450 | -0.04% | 5.490 | 34862 | 1904 | 5.500 | 5.520 | 5.420 |
聚光科技(300203) | 12.170 | -0.05% | 12.220 | 73729 | 9042 | 12.110 | 12.550 | 12.040 |
森远股份(300210) | 11.480 | 0.42% | 11.060 | 243977 | 27807 | 10.950 | 11.590 | 10.950 |
中建环能(300425) | 4.580 | 0.1% | 4.480 | 185735 | 8446 | 4.480 | 4.600 | 4.470 |
久吾高科(300631) | 22.960 | -0.12% | 23.080 | 16505 | 3807 | 23.050 | 23.350 | 22.790 |
国林科技(300786) | 11.970 | -0.11% | 12.080 | 35558 | 4253 | 12.000 | 12.140 | 11.880 |
力合科技(300800) | 10.940 | 0.16% | 10.780 | 24126 | 2641 | 10.800 | 11.070 | 10.780 |
仕净科技(301030) | 47.770 | -2.29% | 50.060 | 87777 | 41747 | 49.960 | 49.960 | 45.770 |
严牌股份(301081) | 8.830 | 0.01% | 8.820 | 25332 | 2223 | 8.820 | 8.870 | 8.700 |
清研环境(301288) | 13.450 | -0.15% | 13.600 | 10164 | 1370 | 13.600 | 13.600 | 13.360 |