 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 25.700 | -0.18% | 25.880 | 9001 | 2312 | 25.710 | 26.000 | 25.430 |
| 龙净环保(600388) | 11.670 | 0.08% | 11.590 | 58439 | 6807 | 11.540 | 11.770 | 11.540 |
| XD菲达环(600526) | 4.860 | 0.04% | 4.820 | 76063 | 3687 | 4.820 | 4.880 | 4.820 |
| 宇通重工(600817) | 11.930 | 0.04% | 11.890 | 58226 | 6954 | 11.900 | 12.020 | 11.890 |
| 中材节能(603126) | 6.300 | 0.05% | 6.250 | 67626 | 4242 | 6.250 | 6.310 | 6.210 |
| 亚光股份(603282) | 16.830 | 0.3% | 16.530 | 17424 | 2921 | 16.650 | 16.880 | 16.640 |
| 盛剑科技(603324) | 24.620 | 0.23% | 24.390 | 10361 | 2547 | 24.390 | 24.690 | 24.310 |
| 恒誉环保(688309) | 17.790 | 0.48% | 17.310 | 10356 | 1820 | 17.480 | 17.830 | 17.280 |
| 美埃科技(688376) | 35.390 | 0.31% | 35.080 | 5379 | 1898 | 35.150 | 35.580 | 34.930 |
| 青达环保(688501) | 30.400 | 0% | 30.400 | 53640 | 16760 | 30.410 | 32.260 | 30.290 |
| 皖仪科技(688600) | 22.150 | 0.51% | 21.640 | 31945 | 6993 | 21.890 | 22.290 | 21.340 |
| 碧兴物联(688671) | 20.000 | 0.24% | 19.760 | 6041 | 1205 | 20.000 | 20.150 | 19.770 |
| 创元科技(000551) | 12.670 | 0.33% | 12.340 | 97100 | 12266 | 12.330 | 12.880 | 12.330 |
| *ST节能(000820) | 2.970 | 0.09% | 2.880 | 100841 | 2908 | 2.830 | 2.980 | 2.820 |
| 法尔胜(000890) | 4.050 | 0.02% | 4.030 | 296988 | 11908 | 4.020 | 4.100 | 3.950 |
| 盈峰环境(000967) | 7.310 | 0.21% | 7.100 | 1122441 | 83195 | 7.110 | 7.620 | 7.050 |
| 楚环科技(001336) | 21.440 | 0.33% | 21.110 | 17156 | 3660 | 21.290 | 21.630 | 21.160 |
| 华宏科技(002645) | 8.950 | 0.32% | 8.630 | 468421 | 41594 | 8.840 | 9.090 | 8.710 |
| 雪迪龙(002658) | 7.260 | 0.09% | 7.170 | 184937 | 13429 | 7.220 | 7.330 | 7.190 |
| 龙源技术(300105) | 7.470 | 0.02% | 7.450 | 107610 | 8022 | 7.420 | 7.510 | 7.400 |
| ST先河(300137) | 5.880 | 0.07% | 5.810 | 47049 | 2758 | 5.790 | 5.940 | 5.780 |
| 聚光科技(300203) | 23.530 | 0.95% | 22.580 | 250560 | 58443 | 22.780 | 24.060 | 22.500 |
| 森远股份(300210) | 11.160 | 0.19% | 10.970 | 199176 | 22068 | 11.010 | 11.270 | 10.900 |
| 久吾高科(300631) | 23.680 | 1.2% | 22.480 | 99965 | 23329 | 22.770 | 23.730 | 22.740 |
| 国林科技(300786) | 14.460 | 0.16% | 14.300 | 109199 | 15655 | 14.340 | 14.480 | 14.100 |
| 力合科技(300800) | 10.650 | 0.13% | 10.520 | 37616 | 3990 | 10.550 | 10.700 | 10.500 |
| 仕净科技(301030) | 16.950 | 0.3% | 16.650 | 71947 | 12131 | 16.640 | 16.950 | 16.610 |
| 严牌股份(301081) | 9.510 | -0.02% | 9.530 | 32901 | 3126 | 9.500 | 9.570 | 9.400 |
| *ST清研(301288) | 13.400 | 0.36% | 13.040 | 22928 | 3093 | 13.160 | 13.710 | 13.050 |