 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 8.830 | 0.03% | 8.800 | 5602 | 493 | 9.000 | 9.000 | 8.530 |
| 龙净环保(600388) | 12.310 | -0.07% | 12.380 | 93188 | 11562 | 12.370 | 12.570 | 12.250 |
| 菲达环保(600526) | 4.490 | 0.01% | 4.480 | 46744 | 2098 | 4.500 | 4.520 | 4.450 |
| 宇通重工(600817) | 11.530 | -0.06% | 11.590 | 28999 | 3352 | 11.590 | 11.650 | 11.480 |
| 中材节能(603126) | 5.940 | 0.05% | 5.890 | 99431 | 5882 | 5.920 | 5.960 | 5.850 |
| 景津装备(603279) | 16.560 | -0.24% | 16.800 | 27888 | 4650 | 16.930 | 16.960 | 16.480 |
| 亚光股份(603282) | 14.950 | 0.03% | 14.920 | 6360 | 953 | 15.010 | 15.160 | 14.850 |
| 盛剑科技(603324) | 25.610 | 0.48% | 25.130 | 13970 | 3577 | 25.330 | 25.800 | 25.330 |
| 恒誉环保(688309) | 13.530 | 0.38% | 13.150 | 7149 | 966 | 13.280 | 13.630 | 12.980 |
| 美埃科技(688376) | 33.550 | 0.06% | 33.490 | 6792 | 2302 | 33.970 | 34.360 | 33.490 |
| 青达环保(688501) | 13.760 | -0.13% | 13.890 | 13673 | 1888 | 13.960 | 14.100 | 13.620 |
| 皖仪科技(688600) | 15.010 | 0.22% | 14.790 | 12934 | 1931 | 14.980 | 15.070 | 14.670 |
| 碧兴物联(688671) | 18.520 | 0.6% | 17.920 | 5247 | 962 | 17.920 | 18.520 | 17.920 |
| 创元科技(000551) | 11.660 | -0.02% | 11.680 | 45831 | 5359 | 11.750 | 11.790 | 11.610 |
| 神雾节能(000820) | 3.060 | 0.06% | 3.000 | 269350 | 7970 | 2.860 | 3.060 | 2.860 |
| 法尔胜(000890) | 3.140 | 0.14% | 3.000 | 253062 | 8019 | 3.030 | 3.280 | 3.000 |
| 盈峰环境(000967) | 4.700 | -0.07% | 4.770 | 118758 | 5612 | 4.810 | 4.820 | 4.690 |
| 楚环科技(001336) | 18.980 | 0.52% | 18.460 | 16216 | 3069 | 18.880 | 19.140 | 18.660 |
| 华宏科技(002645) | 6.550 | 0.11% | 6.440 | 110977 | 7261 | 6.590 | 6.660 | 6.460 |
| 雪迪龙(002658) | 6.490 | 0.04% | 6.450 | 49651 | 3208 | 6.400 | 6.550 | 6.400 |
| ST先河(300137) | 5.850 | -0.06% | 5.910 | 37523 | 2204 | 5.920 | 5.960 | 5.820 |
| 聚光科技(300203) | 17.050 | -0.22% | 17.270 | 72075 | 12325 | 17.280 | 17.540 | 16.930 |
| 森远股份(300210) | 9.740 | 0.29% | 9.450 | 86684 | 8429 | 9.470 | 9.870 | 9.470 |
| 久吾高科(300631) | 21.140 | 0.19% | 20.950 | 15604 | 3287 | 21.190 | 21.200 | 20.880 |
| 国林科技(300786) | 13.510 | 0.5% | 13.010 | 67561 | 9065 | 13.200 | 13.620 | 13.050 |
| 力合科技(300800) | 10.500 | 0.22% | 10.280 | 14262 | 1491 | 10.350 | 10.550 | 10.300 |
| 仕净科技(301030) | 18.230 | -0.01% | 18.240 | 89348 | 16265 | 18.280 | 18.500 | 17.990 |
| 严牌股份(301081) | 9.320 | 0.12% | 9.200 | 23131 | 2150 | 9.320 | 9.380 | 9.220 |
| 清研环境(301288) | 11.920 | 0.14% | 11.780 | 66285 | 7654 | 11.290 | 11.970 | 11.110 |