 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 21.630 | -0.44% | 22.070 | 8861 | 1920 | 22.090 | 22.090 | 21.470 |
| 龙净环保(600388) | 12.050 | -0.12% | 12.170 | 82554 | 9965 | 12.100 | 12.150 | 12.000 |
| 菲达环保(600526) | 4.910 | -0.02% | 4.930 | 81370 | 3996 | 4.940 | 4.940 | 4.890 |
| 宇通重工(600817) | 12.400 | 0.02% | 12.380 | 32702 | 4046 | 12.400 | 12.430 | 12.290 |
| 中材节能(603126) | 6.680 | -0.07% | 6.750 | 115796 | 7740 | 6.750 | 6.760 | 6.650 |
| 亚光股份(603282) | 18.890 | -0.86% | 19.750 | 132133 | 25351 | 19.750 | 20.170 | 18.650 |
| 盛剑科技(603324) | 26.600 | -0.38% | 26.980 | 24550 | 6555 | 26.990 | 26.990 | 26.370 |
| 恒誉环保(688309) | 21.520 | 0.08% | 21.440 | 14107 | 3031 | 21.500 | 21.810 | 21.070 |
| 美埃科技(688376) | 44.290 | -0.64% | 44.930 | 40778 | 17773 | 44.520 | 44.620 | 42.770 |
| 青达环保(688501) | 26.130 | -0.02% | 26.150 | 14524 | 3783 | 26.130 | 26.330 | 25.860 |
| 皖仪科技(688600) | 23.620 | 0.62% | 23.000 | 55031 | 13028 | 23.500 | 24.180 | 23.110 |
| 碧兴物联(688671) | 22.650 | -0.05% | 22.700 | 6217 | 1405 | 22.810 | 22.860 | 22.260 |
| 创元科技(000551) | 11.020 | -0.14% | 11.160 | 96422 | 10625 | 11.160 | 11.190 | 10.880 |
| *ST节能(000820) | 2.700 | -0.05% | 2.750 | 74905 | 2025 | 2.740 | 2.760 | 2.660 |
| 法尔胜(000890) | 3.960 | -0.02% | 3.980 | 134265 | 5299 | 3.970 | 4.000 | 3.910 |
| 盈峰环境(000967) | 6.670 | -0.18% | 6.850 | 376817 | 25280 | 6.810 | 6.840 | 6.650 |
| 楚环科技(001336) | 22.710 | -0.08% | 22.790 | 10845 | 2456 | 22.800 | 22.890 | 22.340 |
| 华宏科技(002645) | 14.340 | -1.26% | 15.600 | 885125 | 130998 | 15.830 | 16.010 | 14.120 |
| 雪迪龙(002658) | 7.960 | -0.05% | 8.010 | 92853 | 7401 | 7.990 | 8.010 | 7.930 |
| 龙源技术(300105) | 7.540 | -0.06% | 7.600 | 99716 | 7519 | 7.580 | 7.610 | 7.460 |
| ST先河(300137) | 5.890 | -0.13% | 6.020 | 63547 | 3769 | 5.970 | 6.020 | 5.850 |
| 聚光科技(300203) | 19.420 | -0.33% | 19.750 | 126661 | 24714 | 19.740 | 19.770 | 19.300 |
| 森远股份(300210) | 10.910 | -0.04% | 10.950 | 79628 | 8660 | 10.930 | 10.980 | 10.810 |
| 久吾高科(300631) | 31.260 | -0.48% | 31.740 | 118113 | 36865 | 32.300 | 32.500 | 30.700 |
| 国林科技(300786) | 15.390 | 0.06% | 15.330 | 82286 | 12593 | 15.280 | 15.470 | 15.150 |
| 力合科技(300800) | 11.790 | -0.02% | 11.810 | 29473 | 3468 | 11.790 | 11.940 | 11.650 |
| 仕净科技(301030) | 18.470 | -0.39% | 18.860 | 61610 | 11443 | 18.860 | 18.870 | 18.330 |
| 严牌股份(301081) | 10.400 | -0.13% | 10.530 | 25315 | 2638 | 10.480 | 10.570 | 10.330 |
| *ST清研(301288) | 13.470 | 0.02% | 13.450 | 10758 | 1456 | 13.540 | 13.690 | 13.380 |