 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永泰能源(600157) | 1.340 | 0% | 1.340 | 1330361 | 17784 | 1.340 | 1.350 | 1.330 |
| 华光环能(600475) | 10.430 | -0.04% | 10.470 | 34536 | 3615 | 10.540 | 10.570 | 10.420 |
| 钱江生化(600796) | 5.840 | 0% | 5.840 | 25252 | 1471 | 5.830 | 5.850 | 5.790 |
| 哈投股份(600864) | 5.950 | -0.06% | 6.010 | 193929 | 11579 | 6.000 | 6.050 | 5.930 |
| 宁波能源(600982) | 4.440 | 0% | 4.440 | 79020 | 3511 | 4.430 | 4.470 | 4.430 |
| 永兴股份(601033) | 15.850 | 0.04% | 15.810 | 13827 | 2186 | 15.810 | 15.860 | 15.760 |
| 上海环境(601200) | 7.920 | -0.01% | 7.930 | 31211 | 2473 | 7.950 | 7.970 | 7.900 |
| 绿色动力(601330) | 7.590 | -0.03% | 7.620 | 67028 | 5074 | 7.620 | 7.650 | 7.510 |
| 三峰环境(601827) | 8.380 | -0.02% | 8.400 | 17686 | 1483 | 8.390 | 8.420 | 8.360 |
| 物产环能(603071) | 12.730 | 0.33% | 12.400 | 23876 | 3016 | 12.450 | 12.870 | 12.360 |
| 伟明环保(603568) | 18.890 | -0.11% | 19.000 | 24141 | 4573 | 19.050 | 19.070 | 18.850 |
| 高能环境(603588) | 5.570 | 0.02% | 5.550 | 93126 | 5192 | 5.600 | 5.600 | 5.560 |
| 江苏新能(603693) | 13.440 | 0.3% | 13.140 | 68032 | 9065 | 13.170 | 13.460 | 13.110 |
| 嘉澳环保(603822) | 51.890 | 1.69% | 50.200 | 16607 | 8527 | 50.750 | 52.680 | 49.810 |
| 世茂能源(605028) | 19.190 | -0.45% | 19.640 | 34322 | 6612 | 19.810 | 19.990 | 19.030 |
| 恒盛能源(605580) | 13.600 | -0.03% | 13.630 | 39160 | 5274 | 13.610 | 13.650 | 13.350 |
| 卓越新能(688196) | 46.450 | 1.57% | 44.880 | 6065 | 2773 | 45.120 | 46.860 | 44.310 |
| 深圳能源(000027) | 6.370 | -0.04% | 6.410 | 106000 | 6777 | 6.420 | 6.440 | 6.350 |
| 中国天楹(000035) | 4.280 | -0.01% | 4.290 | 64633 | 2772 | 4.300 | 4.300 | 4.280 |
| 粤电力Ａ(000539) | 4.530 | -0.02% | 4.550 | 114265 | 5187 | 4.550 | 4.570 | 4.520 |
| 韶能股份(000601) | 4.850 | 0% | 4.850 | 133740 | 6510 | 4.880 | 4.930 | 4.840 |
| 海螺新材(000619) | 6.050 | 0.02% | 6.030 | 30965 | 1865 | 6.030 | 6.060 | 5.990 |
| 泰达股份(000652) | 4.140 | -0.08% | 4.220 | 225575 | 9392 | 4.190 | 4.220 | 4.140 |
| 永安林业(000663) | 6.930 | 0.18% | 6.750 | 68684 | 4701 | 6.750 | 6.950 | 6.710 |
| 山高环能(000803) | 6.190 | 0.28% | 5.910 | 180089 | 11122 | 5.920 | 6.330 | 5.910 |
| 启迪环境(000826) | 1.970 | 0% | 1.970 | 349437 | 6847 | 1.970 | 1.990 | 1.940 |
| 吉电股份(000875) | 5.060 | -0.01% | 5.070 | 101081 | 5120 | 5.070 | 5.080 | 5.050 |
| 城发环境(000885) | 13.280 | -0.1% | 13.380 | 20238 | 2689 | 13.380 | 13.390 | 13.230 |
| 中粮科技(000930) | 5.570 | 0% | 5.570 | 51509 | 2874 | 5.600 | 5.610 | 5.560 |
| 龙源电力(001289) | 16.080 | 0.12% | 15.960 | 20368 | 3272 | 16.000 | 16.160 | 15.990 |
| 豫能控股(001896) | 4.570 | 0.03% | 4.540 | 94000 | 4296 | 4.560 | 4.620 | 4.540 |
| 协鑫能科(002015) | 13.930 | 1.27% | 12.660 | 428733 | 59348 | 13.840 | 13.930 | 13.580 |
| 旺能环境(002034) | 16.850 | 0.06% | 16.790 | 9958 | 1679 | 16.910 | 16.930 | 16.790 |
| 飞马国际(002210) | 2.860 | -0.04% | 2.900 | 3254768 | 95243 | 2.970 | 3.040 | 2.820 |
| 民和股份(002234) | 8.120 | -0.02% | 8.140 | 11463 | 932 | 8.130 | 8.160 | 8.110 |
| 科远智慧(002380) | 24.380 | 0.16% | 24.220 | 23159 | 5647 | 24.380 | 24.560 | 24.260 |
| 富春环保(002479) | 5.000 | -0.01% | 5.010 | 55364 | 2777 | 5.010 | 5.040 | 4.990 |
| 西子洁能(002534) | 11.210 | 0.08% | 11.130 | 31294 | 3507 | 11.110 | 11.270 | 11.100 |
| 长青集团(002616) | 5.880 | -0.04% | 5.920 | 37810 | 2230 | 5.910 | 5.950 | 5.870 |
| ST华西(002630) | 2.720 | 0.12% | 2.600 | 1007599 | 27380 | 2.640 | 2.730 | 2.640 |