 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永泰能源(600157) | 1.550 | -0.01% | 1.560 | 4986703 | 77354 | 1.570 | 1.580 | 1.540 |
| 华光环能(600475) | 8.980 | -0.04% | 9.020 | 29365 | 2644 | 9.050 | 9.070 | 8.950 |
| 哈投股份(600864) | 6.380 | 0.01% | 6.370 | 336983 | 21534 | 6.400 | 6.450 | 6.330 |
| 宁波能源(600982) | 3.950 | -0.02% | 3.970 | 178107 | 7060 | 3.990 | 4.000 | 3.930 |
| 永兴股份(601033) | 13.490 | -0.17% | 13.660 | 48477 | 6554 | 13.700 | 13.720 | 13.380 |
| 绿色动力(601330) | 6.240 | 0.04% | 6.200 | 53683 | 3338 | 6.200 | 6.250 | 6.180 |
| 物产环能(603071) | 12.460 | -0.2% | 12.660 | 23890 | 2975 | 12.660 | 12.680 | 12.380 |
| 伟明环保(603568) | 19.970 | -0.27% | 20.240 | 43041 | 8622 | 20.310 | 20.390 | 19.830 |
| 江苏新能(603693) | 9.540 | -0.1% | 9.640 | 22833 | 2189 | 9.720 | 9.740 | 9.510 |
| 嘉澳环保(603822) | 50.790 | 1.14% | 49.650 | 9919 | 5020 | 49.650 | 52.000 | 48.600 |
| 世茂能源(605028) | 16.450 | 0.06% | 16.390 | 10648 | 1747 | 16.390 | 16.530 | 16.300 |
| 恒盛能源(605580) | 10.940 | -0.04% | 10.980 | 35904 | 3941 | 11.000 | 11.230 | 10.770 |
| 卓越新能(688196) | 36.820 | 1.77% | 35.050 | 16933 | 6194 | 35.330 | 37.470 | 35.120 |
| 深圳能源(000027) | 6.100 | -0.03% | 6.130 | 112089 | 6842 | 6.170 | 6.180 | 6.060 |
| 中国天楹(000035) | 4.510 | -0.04% | 4.550 | 151279 | 6869 | 4.570 | 4.590 | 4.480 |
| 粤电力Ａ(000539) | 4.420 | 0.02% | 4.400 | 143334 | 6311 | 4.400 | 4.440 | 4.390 |
| 韶能股份(000601) | 4.080 | -0.07% | 4.150 | 78172 | 3203 | 4.160 | 4.160 | 4.060 |
| 海螺新材(000619) | 5.960 | 0% | 5.960 | 111328 | 6650 | 5.900 | 6.090 | 5.890 |
| 泰达股份(000652) | 3.830 | 0.01% | 3.820 | 124607 | 4773 | 3.830 | 3.870 | 3.800 |
| 永安林业(000663) | 5.320 | 0.17% | 5.150 | 76646 | 4052 | 5.220 | 5.370 | 5.150 |
| 山高环能(000803) | 5.040 | 0.17% | 4.870 | 89030 | 4426 | 4.910 | 5.050 | 4.870 |
| 启迪环境(000826) | 1.860 | 0.08% | 1.780 | 530223 | 9844 | 1.800 | 1.890 | 1.800 |
| 吉电股份(000875) | 5.140 | -0.01% | 5.150 | 213827 | 11017 | 5.190 | 5.200 | 5.120 |
| 城发环境(000885) | 12.310 | -0.52% | 12.830 | 84115 | 10478 | 12.820 | 12.830 | 12.270 |
| 中粮科技(000930) | 5.350 | -0.01% | 5.360 | 87812 | 4703 | 5.400 | 5.410 | 5.300 |
| 龙源电力(001289) | 15.310 | 0.31% | 15.000 | 53863 | 8181 | 15.110 | 15.360 | 14.920 |
| 豫能控股(001896) | 3.870 | 0.03% | 3.840 | 102166 | 3937 | 3.850 | 3.880 | 3.820 |
| 协鑫能科(002015) | 7.380 | 0.02% | 7.360 | 128171 | 9493 | 7.400 | 7.480 | 7.320 |
| 旺能环境(002034) | 14.660 | -0.15% | 14.810 | 21550 | 3176 | 14.990 | 14.990 | 14.620 |
| 飞马国际(002210) | 2.100 | 0.05% | 2.050 | 702589 | 14818 | 2.070 | 2.150 | 2.060 |
| 科远智慧(002380) | 21.150 | 0.45% | 20.700 | 314668 | 66074 | 20.700 | 21.530 | 20.460 |
| 富春环保(002479) | 4.670 | -0.11% | 4.780 | 129652 | 6112 | 4.810 | 4.830 | 4.650 |
| 西子洁能(002534) | 12.130 | -0.12% | 12.250 | 99085 | 12034 | 12.320 | 12.380 | 12.070 |
| 长青集团(002616) | 4.750 | 0.01% | 4.740 | 68166 | 3224 | 4.770 | 4.780 | 4.680 |
| 华西能源(002630) | 3.770 | 0% | 3.770 | 654663 | 24787 | 3.810 | 3.850 | 3.710 |
| 九洲集团(300040) | 5.680 | 0.07% | 5.610 | 199514 | 11248 | 5.640 | 5.680 | 5.560 |
| 海新能科(300072) | 3.130 | 0.06% | 3.070 | 226333 | 7076 | 3.100 | 3.160 | 3.080 |
| 金通灵(300091) | 2.050 | 0.08% | 1.970 | 349764 | 7141 | 1.990 | 2.080 | 1.990 |
| 永清环保(300187) | 4.960 | 0.04% | 4.920 | 38360 | 1897 | 4.990 | 4.990 | 4.900 |
| 迪森股份(300335) | 4.900 | 0.02% | 4.880 | 60087 | 2948 | 4.920 | 4.950 | 4.860 |