 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永泰能源(600157) | 1.360 | 0.01% | 1.350 | 2997293 | 40812 | 1.350 | 1.370 | 1.350 |
| 华光环能(600475) | 10.500 | -0.02% | 10.520 | 53304 | 5581 | 10.570 | 10.570 | 10.390 |
| 钱江生化(600796) | 5.920 | 0.05% | 5.870 | 80443 | 4742 | 5.870 | 5.930 | 5.860 |
| 哈投股份(600864) | 5.860 | 0.09% | 5.770 | 275673 | 16116 | 5.810 | 5.880 | 5.790 |
| 宁波能源(600982) | 4.640 | 0% | 4.640 | 167608 | 7751 | 4.650 | 4.650 | 4.610 |
| 永兴股份(601033) | 15.990 | -0.03% | 16.020 | 37104 | 5927 | 15.970 | 16.080 | 15.920 |
| 上海环境(601200) | 8.010 | 0.01% | 8.000 | 56292 | 4504 | 7.990 | 8.020 | 7.980 |
| 绿色动力(601330) | 7.360 | 0.06% | 7.300 | 58512 | 4300 | 7.320 | 7.400 | 7.300 |
| 三峰环境(601827) | 8.630 | -0.06% | 8.690 | 49089 | 4242 | 8.690 | 8.720 | 8.610 |
| 物产环能(603071) | 12.260 | 0.03% | 12.230 | 21788 | 2668 | 12.230 | 12.290 | 12.200 |
| 伟明环保(603568) | 19.380 | 0.07% | 19.310 | 28477 | 5515 | 19.310 | 19.450 | 19.300 |
| 高能环境(603588) | 5.730 | -0.01% | 5.740 | 218653 | 12532 | 5.740 | 5.760 | 5.700 |
| 江苏新能(603693) | 14.190 | 0.05% | 14.140 | 186041 | 26312 | 14.020 | 14.250 | 13.980 |
| 嘉澳环保(603822) | 55.660 | -0.08% | 55.740 | 17857 | 9974 | 56.900 | 56.900 | 55.210 |
| 世茂能源(605028) | 17.560 | -0.08% | 17.640 | 20837 | 3656 | 17.650 | 17.730 | 17.420 |
| 恒盛能源(605580) | 11.490 | 0.35% | 11.140 | 52268 | 5983 | 11.080 | 11.620 | 11.080 |
| 卓越新能(688196) | 45.680 | 0% | 45.680 | 17141 | 7893 | 46.810 | 46.810 | 44.820 |
| 深圳能源(000027) | 6.440 | 0.02% | 6.420 | 144230 | 9257 | 6.440 | 6.460 | 6.390 |
| 中国天楹(000035) | 4.420 | 0.07% | 4.350 | 169371 | 7472 | 4.360 | 4.450 | 4.350 |
| 粤电力Ａ(000539) | 4.790 | 0.05% | 4.740 | 526509 | 25041 | 4.740 | 4.790 | 4.720 |
| 韶能股份(000601) | 5.100 | -0.01% | 5.110 | 231541 | 11805 | 5.110 | 5.140 | 5.080 |
| 海螺新材(000619) | 6.300 | -0.01% | 6.310 | 63023 | 3960 | 6.310 | 6.330 | 6.250 |
| 泰达股份(000652) | 4.000 | 0.03% | 3.970 | 155279 | 6203 | 3.980 | 4.020 | 3.960 |
| 永安林业(000663) | 6.540 | 0% | 6.540 | 59288 | 3873 | 6.530 | 6.570 | 6.490 |
| 山高环能(000803) | 5.900 | 0.13% | 5.770 | 124948 | 7293 | 5.770 | 5.950 | 5.710 |
| 启迪环境(000826) | 2.150 | -0.01% | 2.160 | 1493689 | 32020 | 2.130 | 2.210 | 2.080 |
| 吉电股份(000875) | 5.190 | -0.02% | 5.210 | 202050 | 10485 | 5.220 | 5.230 | 5.170 |
| 城发环境(000885) | 13.720 | -0.02% | 13.740 | 35985 | 4926 | 13.750 | 13.750 | 13.630 |
| 中粮科技(000930) | 5.540 | 0.02% | 5.520 | 69807 | 3862 | 5.520 | 5.540 | 5.520 |
| 龙源电力(001289) | 16.600 | 0.05% | 16.550 | 29619 | 4898 | 16.560 | 16.600 | 16.410 |
| 豫能控股(001896) | 4.690 | -0.01% | 4.700 | 136107 | 6384 | 4.700 | 4.730 | 4.670 |
| 协鑫能科(002015) | 9.050 | 0.53% | 8.520 | 941809 | 83684 | 8.600 | 9.280 | 8.530 |
| 旺能环境(002034) | 17.600 | 0.11% | 17.490 | 40612 | 7127 | 17.540 | 17.660 | 17.450 |
| 飞马国际(002210) | 2.530 | -0.02% | 2.550 | 708222 | 17963 | 2.560 | 2.560 | 2.520 |
| 民和股份(002234) | 8.500 | 0.1% | 8.400 | 52266 | 4429 | 8.390 | 8.500 | 8.370 |
| 科远智慧(002380) | 24.330 | -0.2% | 24.530 | 58379 | 14303 | 24.770 | 24.910 | 24.210 |
| 富春环保(002479) | 5.150 | -0.03% | 5.180 | 128841 | 6623 | 5.180 | 5.180 | 5.120 |
| 西子洁能(002534) | 11.330 | 0.05% | 11.280 | 39293 | 4452 | 11.350 | 11.380 | 11.260 |
| 长青集团(002616) | 6.250 | 0.05% | 6.200 | 112715 | 7021 | 6.170 | 6.300 | 6.160 |
| ST华西(002630) | 2.730 | 0.02% | 2.710 | 831269 | 22470 | 2.680 | 2.770 | 2.640 |